[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

U.S. Dollar Index Dec '21 (DXZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

U.S. Dollar Index Futures Market News and Commentary

Dollar Gains on Euro Weakness and Higher T-note Yields

The dollar index (DXY00) on Monday rose by +0.17% and is just below last Friday’s 13-month high.  The dollar erased early losses on Monday and moved higher after the euro declined when ECB President Lagarde pushed back against any additional tightening of monetary policy by the ECB due to the US-Iran war.  The dollar also has carryover support from last Wednesday, when the FOMC projected higher interest rates later this year.  In addition, higher T-note yields on Monday have strengthened the dollar’s interest rate differentials and were supportive of the dollar.

The dollar initially moved lower on Monday on reduced safe-haven demand after Iran said there had been “major progress” in overnight discussions with the US over a peace deal. Also, Monday’s -2% fall in WTI crude oil prices is dovish for Fed policy and negative for the dollar.

Iran said there had been “major progress” in all-night discussions with the US over a peace deal following the interim agreement last week... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,186/1,988
First Notice Date
12/13/21
Expiration Date
12/13/21 (expired)

Seasonal Chart

U.S. Dollar Index Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
13,531 (-2,561)
28,658 (+8,967)
Non-Commercials - Long / Short
31,180 (+3,272)
17,983 (-8,541)
Dealers / Intermediary - Long / Short
4,077 (+72)
24,969 (+14,007)
Asset / Manager - Long / Short
20,135 (-284)
1,784 (-2,034)
Leveraged Funds - Long / Short
16,240 (+354)
18,110 (-11,432)
Other Reportables - Long / Short
4,251 (+697)
1,770 (+13)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.965 +1.45%
on 11/15/21
96.940 -0.61%
on 11/24/21
+1.217 (+1.28%)
since 11/12/21
3-Month
92.290 +4.39%
on 09/14/21
96.940 -0.61%
on 11/24/21
+3.695 (+3.99%)
since 09/13/21

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains on Euro Weakness and Higher T-note Yields

The dollar index (DXY00 ) on Monday rose by +0.17% and is just below last Friday’s 13-month high. The dollar erased early losses on Monday and moved higher after the euro declined when ECB President...

DXY00 : 101.022 (unch)
GCQ26 : 4,175.8 (-0.64%)
SIN26 : 63.985 (-2.44%)
^USDJPY : 161.599 (unch)
^EURUSD : 1.14269 (-0.01%)
Dollar Recovers as Euro Retreats on Dovish Lagarde Comments

The dollar index (DXY00 ) today is up by +0.12% and just below last Friday's 13-month high. The dollar erased early losses today and moved higher after the euro declined when ECB President Lagarde pushed...

DXY00 : 101.022 (unch)
GCQ26 : 4,175.8 (-0.64%)
SIN26 : 63.985 (-2.44%)
^USDJPY : 161.599 (unch)
^EURUSD : 1.14269 (-0.01%)
Premarket analysis of indices and trending commodity futures

We analyze our core playbook

Cable's Crossroads: Sterling Wrestles With Energy Shocks and a Patient Bank of England

6B, the futures contract tracking the British pound against the US dollar, has spent the past month caught between resilient domestic data and an unpredictable geopolitical backdrop, leaving the Pound...

US Dollar Outlook: Wave Count Signals Possible Pullback After Strong Weekly Rally

When looking at the dollar, it would not be a surprise to see some setback because after all we can count five waves up from the 99.10 level, and this could allow for some pullback in the near term. Pullbacks...

Dollar Rallies and Gold Retreats on Hawkish Fed

The dollar index (DXY00 ) rallied to a 13-month high on Thursday, finishing up by 0.80%. The dollar rose on Thursday on carryover support from Wednesday, when the FOMC projected higher interest rates...

DXY00 : 101.022 (unch)
GCQ26 : 4,175.8 (-0.64%)
SIN26 : 63.985 (-2.44%)
^USDJPY : 161.599 (unch)
^EURUSD : 1.14269 (-0.01%)
Dollar Strengthens and Gold Sinks on the Fed's Hawkish Policy Update

The dollar index (DXY00 ) today rallied to a 13-month high, up by 0.54%. The dollar is climbing today on carryover support from Wednesday, when the FOMC projected higher interest rates later this year....

DXY00 : 101.022 (unch)
GCQ26 : 4,175.8 (-0.64%)
SIN26 : 63.985 (-2.44%)
^USDJPY : 161.599 (unch)
^EURUSD : 1.14269 (-0.01%)
Dollar Jumps on Hawkish Fed

The dollar index (DXY00 ) on Wednesday rose by +0.49%. The dollar moved higher on Wednesday, supported by stronger-than-expected US economic reports on May retail sales and May pending home sales. The...

DXY00 : 101.022 (unch)
GCQ26 : 4,175.8 (-0.64%)
SIN26 : 63.985 (-2.44%)
^USDJPY : 161.599 (unch)
^EURUSD : 1.14269 (-0.01%)
Dollar Gains on Better-Than-Expected US Economic News

The dollar index (DXY00 ) today is up by +0.12%. The dollar is moving higher today, supported by stronger-than-expected US economic reports on May retail sales and May pending home sales. Also, short...

DXY00 : 101.022 (unch)
GCQ26 : 4,175.8 (-0.64%)
SIN26 : 63.985 (-2.44%)
^USDJPY : 161.599 (unch)
^EURUSD : 1.14269 (-0.01%)
Dollar Slips on Weak US Housing News and Lower Crude Prices

The dollar index (DXY00 ) on Tuesday fell by -0.12%. Tuesday’s weaker-than-expected US May housing starts and building permits reports undercut the dollar. Also, Tuesday’s -5% fall in WTI crude oil...

DXY00 : 101.022 (unch)
GCQ26 : 4,175.8 (-0.64%)
SIN26 : 63.985 (-2.44%)
^USDJPY : 161.599 (unch)
^EURUSD : 1.14269 (-0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 96.860
2nd Resistance Point 96.645
1st Resistance Point 96.495
Last Price 96.345s
1st Support Level 96.130
2nd Support Level 95.915
3rd Support Level 95.765

See More

52-Week High 96.940
Last Price 96.345s
Fibonacci 61.8% 93.941
Fibonacci 50% 93.015
Fibonacci 38.2% 92.089
52-Week Low 89.090

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.