Dynavax Technologies (DVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVAX | NVCR | NBTX | ||
| Company | Dynavax Technologies | Novocure Ltd Ord Sh | Nanobiotix S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.49 | 15.91 | 36.37 | ||
| High | 15.50 | 16.41 | 39.84 | ||
| Low | 15.49 | 15.84 | 36.37 | ||
| Latest | 15.50 | 16.00 | 39.42 | ||
| Change | unch | +0.06 | +3.69 | ||
| % Change | unch | +0.38% | +10.33% | ||
| Volume | 7,106,100 | 1,050,530 | 131,835 | ||
| 20-Day Average Volume | 2,892,100 | 1,494,266 | 115,837 | ||
| Previous Close | 15.50 | 15.94 | 35.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.56 | 16.04 | 38.09 | ||
| 20-Day Raw Stochastic | 14.81% | 55.27% | 64.28% | ||
| 20-Day Relative Strength | 77.09 | 49.28 | 52.41 | ||
| Weighted Alpha | +14.04 | +17.30 | +243.58 | ||
| Today's Opinion | 88% Buy | 40% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 02/02/26 | +2.89% since 07/14/26 | -5.33% since 07/14/26 | ||
| Low | 15.46 on 02/03/26 | 15.31 on 07/15/26 | 35.00 on 07/20/26 | ||
| High | 15.59 on 02/04/26 | 16.52 on 07/16/26 | 42.00 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 01/09/26 | +12.04% since 06/18/26 | +8.68% since 06/18/26 | ||
| Low | 15.46 on 02/03/26 | 13.43 on 06/23/26 | 33.12 on 06/25/26 | ||
| High | 15.73 on 01/12/26 | 18.08 on 07/08/26 | 42.92 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +43.12% since 11/07/25 | +30.83% since 04/21/26 | +27.99% since 04/21/26 | ||
| Low | 10.63 on 12/01/25 | 11.61 on 04/29/26 | 30.30 on 05/04/26 | ||
| High | 15.73 on 01/12/26 | 18.92 on 05/11/26 | 57.14 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +50.05% since 08/08/25 | +17.99% since 01/21/26 | +96.51% since 01/21/26 | ||
| Low | 9.20 on 09/15/25 | 9.82 on 02/09/26 | 20.55 on 01/30/26 | ||
| High | 15.73 on 01/12/26 | 18.92 on 05/11/26 | 57.14 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,820,088 | 1,846,187 | 1,808,652 | ||
| Shares Outstanding, K | 117,425 | 115,821 | 50,620 | ||
| Annual Sales | 277,250,000 | 655,350,000 | 36,880,000 | ||
| Annual Net Income | 27,310,000 | -136,230,000 | -27,110,000 | ||
| Last Quarter Sales | 94,880,000 | 174,060,000 | N/A | ||
| Last Quarter Net Income | 26,930,000 | -71,140,000 | N/A | ||
| 60-Month Beta | 0.97 | 0.94 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/05/25 | -0.62 on 04/30/26 | N/A | ||
| Earnings Date | 02/19/26 | 07/23/26 | 03/31/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.45 | 0.00 | 0.00 | ||