Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dynavax Technologies (DVAX)

Dynavax Technologies (DVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 11.20 16.73 48.27    
High 11.35 17.25 48.64    
Low 11.15 16.42 48.12    
Last 11.21 16.49 48.31    
Change -0.05 -0.24 -0.21    
% Change -0.44% -1.43% -0.43%    
Volume 1,214,400 531,500 24,700    
20-Day Average Volume 1,918,335 516,110 24,250    
Previous Close 11.26 16.73 48.52    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 11.13 17.03 48.72    
20-Day Raw Stochastic 64.53% 38.14% 68.08%    
20-Day Relative Strength 51.65% 50.50% 47.92%    
Weighted Alpha -17.93 -11.14 +43.78    
Today's Opinion 48% Sell 24% Buy 48% Buy    
Previous Opinion 32% Sell 40% Buy 48% Buy    
Last Month's Opinion 48% Sell 16% Sell 96% Buy    
Performance  
5-Days  
%Chg +2.75% since 09/11/24 -2.83% since 09/11/24 -0.78% since 09/11/24    
Low 10.64 on 09/12/24 16.42 on 09/18/24 48.03 on 09/16/24    
High 11.35 on 09/18/24 18.27 on 09/13/24 48.98 on 09/12/24    
1-Month  
%Chg +0.09% since 08/16/24 +5.71% since 08/16/24 -3.28% since 08/16/24    
Low 10.56 on 09/09/24 15.30 on 09/09/24 45.22 on 09/06/24    
High 11.57 on 08/23/24 18.75 on 08/20/24 49.95 on 08/19/24    
3-Month  
%Chg -0.62% since 06/18/24 +3.13% since 06/18/24 -2.70% since 06/18/24    
Low 9.74 on 08/06/24 13.52 on 08/08/24 44.91 on 07/05/24    
High 11.70 on 07/26/24 18.75 on 08/20/24 50.66 on 07/19/24    
6-Month  
%Chg -4.19% since 03/18/24 -4.24% since 03/18/24 +17.92% since 03/18/24    
Low 9.74 on 08/06/24 13.52 on 08/08/24 31.00 on 04/17/24    
High 12.86 on 06/03/24 19.11 on 03/28/24 50.66 on 07/19/24    
Key Statistics  
Market Capitalization, $K 1,467,299 1,499,815 1,439,348    
Shares Outstanding, K 130,892 90,953 29,794    
Annual Sales 232,280,000 117,000,000 0    
Annual Net Income -6,390,000 -307,000,000 -31,630,000    
Last Quarter Sales 73,800,000 39,000,000 0    
Last Quarter Net Income 11,390,000 -93,000,000 -9,490,000    
60-Month Beta 1.37 0.90 -1.49    
Per-Share Information  
Most Recent Earnings 0.08 on 08/06/24 -1.02 on 08/08/24 -0.31 on 08/09/24    
Latest Earnings Date 11/07/24 11/05/24 11/11/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 102.36 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar