Dynavax Technologies (DVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DVAX | MORF | AKRO | ||
Company | Dynavax Technologies | Morphic Holding Inc | Akero Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 11.06 | 29.38 | 21.35 | ||
High | 11.10 | 29.66 | 21.45 | ||
Low | 10.62 | 28.00 | 19.59 | ||
Last | 10.73 | 28.62 | 19.65 | ||
Change | -0.28 | -0.51 | -1.15 | ||
% Change | -2.54% | -1.75% | -5.53% | ||
Volume | 2,513,100 | 280,300 | 567,400 | ||
20-Day Average Volume | 2,458,690 | 420,100 | 687,400 | ||
Previous Close | 11.01 | 29.13 | 20.80 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.49 | 28.55 | 20.58 | ||
20-Day Raw Stochastic | 15.62% | 51.72% | 34.52% | ||
20-Day Relative Strength | 33.09% | 43.81% | 40.65% | ||
Weighted Alpha | -14.42 | -23.89 | +3.28 | ||
Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
Previous Opinion | 100% Sell | 56% Sell | 56% Sell | ||
Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -8.60% since 05/03/24 | -4.28% since 05/03/24 | -0.05% since 05/03/24 | ||
Low | 10.48 on 05/09/24 | 28.00 on 05/10/24 | 19.59 on 05/10/24 | ||
High | 11.88 on 05/07/24 | 30.73 on 05/07/24 | 22.26 on 05/06/24 | ||
1-Month | |||||
%Chg | -10.21% since 04/10/24 | -4.60% since 04/10/24 | -10.27% since 04/10/24 | ||
Low | 10.48 on 05/09/24 | 26.36 on 04/25/24 | 18.20 on 04/25/24 | ||
High | 12.11 on 04/11/24 | 30.73 on 05/07/24 | 22.42 on 04/11/24 | ||
3-Month | |||||
%Chg | -16.95% since 02/09/24 | -27.91% since 02/09/24 | -0.56% since 02/09/24 | ||
Low | 10.48 on 05/09/24 | 26.36 on 04/25/24 | 18.20 on 04/25/24 | ||
High | 13.27 on 03/08/24 | 41.47 on 02/12/24 | 37.00 on 03/04/24 | ||
6-Month | |||||
%Chg | -18.71% since 11/10/23 | +39.68% since 11/10/23 | +38.77% since 11/10/23 | ||
Low | 10.48 on 05/09/24 | 19.40 on 11/13/23 | 13.47 on 11/13/23 | ||
High | 15.01 on 01/04/24 | 41.47 on 02/12/24 | 37.00 on 03/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,440,802 | 1,459,238 | 1,438,341 | ||
Shares Outstanding, K | 130,863 | 50,094 | 69,151 | ||
Annual Sales | 232,280,000 | 520,000 | 0 | ||
Annual Net Income | -6,390,000 | -152,100,000 | -151,760,000 | ||
Last Quarter Sales | 55,600,000 | 0 | 0 | ||
Last Quarter Net Income | 220,000 | -45,290,000 | -55,190,000 | ||
60-Month Beta | 1.30 | 1.48 | -0.29 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 02/22/24 | -0.91 on 04/25/24 | -0.99 on 02/29/24 | ||
Latest Earnings Date | 05/08/24 | 04/23/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 194.17 | 0.00 | 0.00 |