Dynavax Technologies (DVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVAX | STOK | LKFT | ||
| Company | Dynavax Technologies | Stoke Therapeutics Inc | Lakefront Biotherapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.49 | 29.53 | 27.70 | ||
| High | 15.50 | 30.39 | 27.99 | ||
| Low | 15.49 | 29.22 | 27.44 | ||
| Latest | 15.50 | 29.34 | 27.49 | ||
| Change | unch | -0.33 | -0.28 | ||
| % Change | unch | -1.11% | -1.01% | ||
| Volume | 7,106,100 | 682,700 | 123,600 | ||
| 20-Day Average Volume | 2,892,100 | 555,970 | 173,515 | ||
| Previous Close | 15.50 | 29.67 | 27.77 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.56 | 31.90 | 27.80 | ||
| 20-Day Raw Stochastic | 14.81% | 18.28% | 32.62% | ||
| 20-Day Relative Strength | 77.09 | 37.87 | 43.12 | ||
| Weighted Alpha | +14.04 | +124.97 | -11.64 | ||
| Today's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 02/02/26 | -2.46% since 05/15/26 | +1.63% since 05/15/26 | ||
| Low | 15.46 on 02/03/26 | 28.02 on 05/19/26 | 26.42 on 05/19/26 | ||
| High | 15.59 on 02/04/26 | 30.55 on 05/18/26 | 27.99 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 01/09/26 | -18.27% since 04/22/26 | -5.66% since 04/22/26 | ||
| Low | 15.46 on 02/03/26 | 28.02 on 05/19/26 | 26.42 on 05/19/26 | ||
| High | 15.73 on 01/12/26 | 37.00 on 04/23/26 | 29.70 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +43.12% since 11/07/25 | -14.44% since 02/20/26 | -18.60% since 02/20/26 | ||
| Low | 10.63 on 12/01/25 | 28.02 on 05/19/26 | 26.42 on 05/19/26 | ||
| High | 15.73 on 01/12/26 | 40.22 on 03/10/26 | 36.24 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +50.05% since 08/08/25 | unch since 11/21/25 | -10.34% since 11/21/25 | ||
| Low | 9.20 on 09/15/25 | 25.21 on 01/12/26 | 26.42 on 05/19/26 | ||
| High | 15.73 on 01/12/26 | 40.22 on 03/10/26 | 36.24 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,820,088 | 1,827,354 | 1,811,509 | ||
| Shares Outstanding, K | 117,425 | 62,282 | 65,897 | ||
| Annual Sales | 277,250,000 | 184,420,000 | 1,258,400,000 | ||
| Annual Net Income | 27,310,000 | -6,890,000 | 363,050,000 | ||
| Last Quarter Sales | 94,880,000 | 6,230,000 | 7,590,000 | ||
| Last Quarter Net Income | 26,930,000 | -50,000,000 | 16,960,000 | ||
| 60-Month Beta | 0.97 | 1.20 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/05/25 | -0.79 on 05/07/26 | 0.25 on 05/06/26 | ||
| Earnings Date | 02/19/26 | 08/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.45 | 0.00 | 0.00 | ||