Dynavax Technologies (DVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVAX | RCUS | BLTE | ||
| Company | Dynavax Technologies | Arcus Biosciences Inc | Belite Bio Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.20 | 16.73 | 48.27 | ||
| High | 11.35 | 17.25 | 48.64 | ||
| Low | 11.15 | 16.42 | 48.12 | ||
| Last | 11.21 | 16.49 | 48.31 | ||
| Change | -0.05 | -0.24 | -0.21 | ||
| % Change | -0.44% | -1.43% | -0.43% | ||
| Volume | 1,214,400 | 531,500 | 24,700 | ||
| 20-Day Average Volume | 1,918,335 | 516,110 | 24,250 | ||
| Previous Close | 11.26 | 16.73 | 48.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 17.03 | 48.72 | ||
| 20-Day Raw Stochastic | 64.53% | 38.14% | 68.08% | ||
| 20-Day Relative Strength | 51.65% | 50.50% | 47.92% | ||
| Weighted Alpha | -17.93 | -11.14 | +43.78 | ||
| Today's Opinion | 48% Sell | 24% Buy | 48% Buy | ||
| Previous Opinion | 32% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 09/11/24 | -2.83% since 09/11/24 | -0.78% since 09/11/24 | ||
| Low | 10.64 on 09/12/24 | 16.42 on 09/18/24 | 48.03 on 09/16/24 | ||
| High | 11.35 on 09/18/24 | 18.27 on 09/13/24 | 48.98 on 09/12/24 | ||
| 1-Month | |||||
| %Chg | +0.09% since 08/16/24 | +5.71% since 08/16/24 | -3.28% since 08/16/24 | ||
| Low | 10.56 on 09/09/24 | 15.30 on 09/09/24 | 45.22 on 09/06/24 | ||
| High | 11.57 on 08/23/24 | 18.75 on 08/20/24 | 49.95 on 08/19/24 | ||
| 3-Month | |||||
| %Chg | -0.62% since 06/18/24 | +3.13% since 06/18/24 | -2.70% since 06/18/24 | ||
| Low | 9.74 on 08/06/24 | 13.52 on 08/08/24 | 44.91 on 07/05/24 | ||
| High | 11.70 on 07/26/24 | 18.75 on 08/20/24 | 50.66 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | -4.19% since 03/18/24 | -4.24% since 03/18/24 | +17.92% since 03/18/24 | ||
| Low | 9.74 on 08/06/24 | 13.52 on 08/08/24 | 31.00 on 04/17/24 | ||
| High | 12.86 on 06/03/24 | 19.11 on 03/28/24 | 50.66 on 07/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,467,299 | 1,499,815 | 1,439,348 | ||
| Shares Outstanding, K | 130,892 | 90,953 | 29,794 | ||
| Annual Sales | 232,280,000 | 117,000,000 | 0 | ||
| Annual Net Income | -6,390,000 | -307,000,000 | -31,630,000 | ||
| Last Quarter Sales | 73,800,000 | 39,000,000 | 0 | ||
| Last Quarter Net Income | 11,390,000 | -93,000,000 | -9,490,000 | ||
| 60-Month Beta | 1.37 | 0.90 | -1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/06/24 | -1.02 on 08/08/24 | -0.31 on 08/09/24 | ||
| Latest Earnings Date | 11/07/24 | 11/05/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 102.36 | 0.00 | 0.00 | ||