Dynavax Technologies (DVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVAX | OLMA | MBX | ||
| Company | Dynavax Technologies | Olema Pharmaceuticals Inc | Mbx Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.65 | 29.14 | 41.23 | ||
| High | 15.67 | 29.50 | 42.00 | ||
| Low | 15.60 | 27.04 | 39.70 | ||
| Latest | 15.63 | 27.14 | 40.53 | ||
| Change | +0.01 | -2.05 | -0.38 | ||
| % Change | +0.06% | -7.02% | -0.93% | ||
| Volume | 1,836,200 | 872,200 | 504,300 | ||
| 20-Day Average Volume | 5,589,535 | 1,573,055 | 856,910 | ||
| Previous Close | 15.62 | 29.19 | 40.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.58 | 27.09 | 33.17 | ||
| 20-Day Raw Stochastic | 97.98% | 35.55% | 74.53% | ||
| 20-Day Relative Strength | 83.10 | 54.55 | 65.37 | ||
| Weighted Alpha | +18.16 | +81.96 | +127.70 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 01/09/26 | -3.35% since 01/09/26 | +28.02% since 01/09/26 | ||
| Low | 15.57 on 01/14/26 | 26.93 on 01/13/26 | 31.58 on 01/12/26 | ||
| High | 15.73 on 01/12/26 | 29.50 on 01/16/26 | 44.89 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +44.99% since 12/16/25 | -20.83% since 12/16/25 | +46.05% since 12/16/25 | ||
| Low | 10.63 on 12/17/25 | 23.85 on 01/06/26 | 27.14 on 12/17/25 | ||
| High | 15.73 on 01/12/26 | 35.13 on 12/17/25 | 44.89 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +59.49% since 10/16/25 | +182.71% since 10/16/25 | +194.34% since 10/16/25 | ||
| Low | 9.78 on 10/17/25 | 6.65 on 10/20/25 | 12.94 on 10/17/25 | ||
| High | 15.73 on 01/12/26 | 36.26 on 12/16/25 | 44.89 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +46.49% since 07/16/25 | +495.18% since 07/16/25 | +226.07% since 07/16/25 | ||
| Low | 9.20 on 09/15/25 | 4.37 on 07/18/25 | 9.63 on 09/12/25 | ||
| High | 15.73 on 01/12/26 | 36.26 on 12/16/25 | 44.89 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,835,353 | 1,863,433 | 1,819,878 | ||
| Shares Outstanding, K | 117,425 | 68,660 | 44,902 | ||
| Annual Sales | 277,250,000 | 0 | 0 | ||
| Annual Net Income | 27,310,000 | -129,470,000 | -61,920,000 | ||
| Last Quarter Sales | 94,880,000 | 0 | 0 | ||
| Last Quarter Net Income | 26,930,000 | -42,220,000 | -21,620,000 | ||
| 60-Month Beta | 0.89 | 1.92 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/05/25 | -0.49 on 11/10/25 | -0.63 on 11/06/25 | ||
| Latest Earnings Date | 02/19/26 | 03/17/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.86 | 0.00 | 0.00 | ||