Dynavax Technologies (DVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVAX | RXRX | TYRA | ||
| Company | Dynavax Technologies | Recursion Pharmaceuticals Inc Cl A | Tyra Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.49 | 3.39 | 33.95 | ||
| High | 15.50 | 3.60 | 34.07 | ||
| Low | 15.49 | 3.38 | 32.84 | ||
| Latest | 15.50 | 3.53 | 33.88 | ||
| Change | unch | +0.12 | +0.58 | ||
| % Change | unch | +3.52% | +1.74% | ||
| Volume | 7,106,100 | 15,892,601 | 812,200 | ||
| 20-Day Average Volume | 2,892,100 | 21,203,734 | 778,650 | ||
| Previous Close | 15.50 | 3.41 | 33.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.56 | 3.85 | 30.84 | ||
| 20-Day Raw Stochastic | 14.81% | 31.25% | 97.93% | ||
| 20-Day Relative Strength | 77.09 | 40.48 | 65.25 | ||
| Weighted Alpha | +14.04 | -54.81 | +220.64 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 02/02/26 | +2.02% since 02/17/26 | +16.35% since 02/17/26 | ||
| Low | 15.46 on 02/03/26 | 2.98 on 02/18/26 | 28.64 on 02/18/26 | ||
| High | 15.59 on 02/04/26 | 3.73 on 02/19/26 | 34.07 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 01/09/26 | -25.37% since 01/23/26 | +11.56% since 01/23/26 | ||
| Low | 15.46 on 02/03/26 | 2.98 on 02/18/26 | 24.88 on 02/12/26 | ||
| High | 15.73 on 01/12/26 | 4.74 on 01/27/26 | 34.07 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +43.12% since 11/07/25 | -18.48% since 11/24/25 | +52.20% since 11/24/25 | ||
| Low | 10.63 on 12/01/25 | 2.98 on 02/18/26 | 20.08 on 12/02/25 | ||
| High | 15.73 on 01/12/26 | 5.24 on 01/22/26 | 34.07 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +50.05% since 08/08/25 | -28.54% since 08/22/25 | +189.33% since 08/22/25 | ||
| Low | 9.20 on 09/15/25 | 2.98 on 02/18/26 | 11.70 on 09/11/25 | ||
| High | 15.73 on 01/12/26 | 7.18 on 10/20/25 | 34.07 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,820,088 | 1,835,028 | 1,808,244 | ||
| Shares Outstanding, K | 117,425 | 519,838 | 53,372 | ||
| Annual Sales | 277,250,000 | 58,840,000 | 0 | ||
| Annual Net Income | 27,310,000 | -463,660,000 | -86,480,000 | ||
| Last Quarter Sales | 94,880,000 | 5,180,000 | 0 | ||
| Last Quarter Net Income | 26,930,000 | -162,250,000 | -29,870,000 | ||
| 60-Month Beta | 0.97 | 0.95 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/05/25 | -0.36 on 11/05/25 | -0.50 on 11/05/25 | ||
| Latest Earnings Date | 02/19/26 | 02/25/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.45 | 0.00 | 0.00 | ||