Destiny Media Technologies Inc (DSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSNY | NXTT | EZFL | ||
| Company | Destiny Media Technologies Inc | Next Technology Holding Inc | Ezfill Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 6.00 | 2.35 | ||
| High | 1.1200 | 6.59 | 2.35 | ||
| Low | 0.9300 | 5.50 | 2.20 | ||
| Last | 1.1100 | 5.99 | 2.20 | ||
| Change | +0.2000 | +0.69 | -0.13 | ||
| % Change | +21.98% | +13.02% | -5.58% | ||
| Volume | 5,400 | 142,252 | 4,641 | ||
| 20-Day Average Volume | 5,310 | 51,214 | 51,347 | ||
| Previous Close | 0.9100 | 5.30 | 2.33 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0718 | 5.29 | 2.14 | ||
| 20-Day Raw Stochastic | 83.99% | 76.21% | 57.94% | ||
| 20-Day Relative Strength | 52.89% | 59.58% | 55.23% | ||
| Weighted Alpha | +21.61 | -41.54 | -48.28 | ||
| Today's Opinion | 96% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 32% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 04/09/24 | -0.92% since 04/12/24 | -9.47% since 04/12/24 | ||
| Low | 0.9100 on 04/15/24 | 5.08 on 04/18/24 | 2.15 on 04/17/24 | ||
| High | 1.1400 on 04/11/24 | 6.59 on 04/19/24 | 2.47 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | +11.00% since 03/15/24 | +77.15% since 03/19/24 | +36.65% since 03/19/24 | ||
| Low | 0.9001 on 04/02/24 | 3.42 on 03/20/24 | 1.50 on 03/20/24 | ||
| High | 1.1500 on 04/09/24 | 6.66 on 04/03/24 | 2.65 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +5.71% since 01/16/24 | +76.63% since 01/19/24 | +46.67% since 01/19/24 | ||
| Low | 0.7764 on 01/24/24 | 2.11 on 02/07/24 | 1.13 on 02/22/24 | ||
| High | 1.1500 on 04/09/24 | 6.66 on 04/03/24 | 2.65 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +7.14% since 10/16/23 | -53.50% since 10/19/23 | +13.40% since 10/19/23 | ||
| Low | 0.7501 on 11/01/23 | 2.11 on 02/07/24 | 1.13 on 02/22/24 | ||
| High | 1.1500 on 04/09/24 | 14.04 on 10/24/23 | 2.65 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,901 | 13,913 | 10,889 | ||
| Shares Outstanding, K | 9,821 | 2,625 | 4,674 | ||
| Annual Sales | 4,030,000 | 11,670,000 | 23,220,000 | ||
| Annual Net Income | 340,000 | -9,150,000 | -10,470,000 | ||
| Last Quarter Sales | 1,150,000 | 1,630,000 | 5,690,000 | ||
| Last Quarter Net Income | 250,000 | -12,670,000 | -3,430,000 | ||
| 60-Month Beta | 1.06 | 2.18 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/15/24 | -0.18 on 11/20/23 | -0.77 on 04/01/24 | ||
| Latest Earnings Date | 04/15/24 | N/A | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 91.00 | 0.00 | 0.00 | ||