Duke Realty Corp (DRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DRE | ARE | VTR | ||
Company | Duke Realty Corp | Alexandria Real Estate Equities | Ventas Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 48.50 | 118.15 | 43.09 | ||
High | 49.26 | 118.88 | 43.58 | ||
Low | 48.11 | 116.89 | 42.88 | ||
Last | 48.20 | 119.16 | 43.55 | ||
Change | +0.23 | -0.33 | -0.01 | ||
% Change | +0.48% | -0.28% | -0.02% | ||
Volume | 41,770,300 | 474,035 | 737,180 | ||
20-Day Average Volume | 5,290,045 | 764,089 | 2,110,069 | ||
Previous Close | 47.97 | 119.49 | 43.56 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 54.41 | 122.15 | 42.99 | ||
20-Day Raw Stochastic | 2.94% | 26.07% | 81.40% | ||
20-Day Relative Strength | 27.81% | 45.00% | 50.84% | ||
Weighted Alpha | -12.50 | -1.94 | -8.45 | ||
Today's Opinion | 56% Sell | 8% Sell | 56% Sell | ||
Previous Opinion | 56% Sell | 8% Sell | 56% Sell | ||
Last Month's Opinion | 40% Buy | 100% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -6.28% since 09/23/22 | +1.85% since 04/17/24 | +3.13% since 04/17/24 | ||
Low | 47.79 on 09/29/22 | 114.66 on 04/18/24 | 42.04 on 04/18/24 | ||
High | 51.04 on 09/26/22 | 123.19 on 04/23/24 | 43.68 on 04/23/24 | ||
1-Month | |||||
%Chg | -18.87% since 08/30/22 | -5.51% since 03/22/24 | +0.44% since 03/22/24 | ||
Low | 47.79 on 09/29/22 | 114.66 on 04/18/24 | 41.45 on 04/16/24 | ||
High | 61.75 on 09/12/22 | 129.81 on 04/09/24 | 44.03 on 04/09/24 | ||
3-Month | |||||
%Chg | -12.28% since 06/30/22 | -1.79% since 01/24/24 | -8.41% since 01/24/24 | ||
Low | 47.79 on 09/29/22 | 111.19 on 02/13/24 | 41.45 on 04/16/24 | ||
High | 65.66 on 08/16/22 | 129.81 on 04/09/24 | 48.49 on 01/25/24 | ||
6-Month | |||||
%Chg | -18.46% since 03/30/22 | +24.11% since 10/24/23 | +2.76% since 10/24/23 | ||
Low | 47.12 on 05/10/22 | 90.73 on 10/31/23 | 40.98 on 10/30/23 | ||
High | 65.66 on 08/16/22 | 135.45 on 12/14/23 | 50.99 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,556,664 | 20,905,134 | 17,600,376 | ||
Shares Outstanding, K | 384,993 | 174,953 | 404,049 | ||
Annual Sales | 1,105,920,000 | 2,885,700,000 | 4,497,830,000 | ||
Annual Net Income | 852,900,000 | 103,640,000 | -40,970,000 | ||
Last Quarter Sales | 285,290,000 | 757,220,000 | 1,164,390,000 | ||
Last Quarter Net Income | 102,470,000 | -88,430,000 | -90,820,000 | ||
60-Month Beta | 0.72 | 1.05 | 1.26 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 07/27/22 | 2.35 on 04/22/24 | -0.21 on 02/14/24 | ||
Latest Earnings Date | 10/26/22 | 04/22/24 | 05/01/24 | ||
Most Recent Dividend | 0.280 on 09/14/22 | 1.270 on 03/27/24 | 0.450 on 03/28/24 | ||
Next Ex-Dividends Date | 09/14/22 | 03/27/24 | 03/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 26.36 | 12.99 | 14.38 |