Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOG | ||||
| Company | Short Dow30 -1X ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 29.76 | ||||
| High | 29.94 | ||||
| Low | 29.76 | ||||
| Last | 29.88 | ||||
| Change | -0.06 | ||||
| % Change | -0.20% | ||||
| Volume | 1,119,918 | ||||
| 20-Day Average Volume | 1,286,291 | ||||
| Previous Close | 29.94 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 28.93 | ||||
| 20-Day Raw Stochastic | 91.16% | ||||
| 20-Day Relative Strength | 61.09% | ||||
| Weighted Alpha | -9.37 | ||||
| Today's Opinion | 40% Sell | ||||
| Previous Opinion | 40% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 04/09/24 | ||||
| Low | 29.24 on 04/10/24 | ||||
| High | 30.00 on 04/15/24 | ||||
| 1-Month | |||||
| %Chg | +1.74% since 03/15/24 | ||||
| Low | 28.19 on 03/21/24 | ||||
| High | 30.00 on 04/15/24 | ||||
| 3-Month | |||||
| %Chg | -0.76% since 01/16/24 | ||||
| Low | 28.19 on 03/21/24 | ||||
| High | 30.29 on 01/18/24 | ||||
| 6-Month | |||||
| %Chg | -9.47% since 10/16/23 | ||||
| Low | 28.19 on 03/21/24 | ||||
| High | 34.74 on 10/27/23 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 192,330 | ||||
| Shares Outstanding, K | 6,424 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | -0.88 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.316 on 03/20/24 | ||||
| Next Ex-Dividends Date | 03/20/24 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||