Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DIA | IVV | VOO | ||
Company | Dow Industrials SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 378.69 | 501.86 | 458.99 | ||
High | 381.03 | 502.89 | 459.94 | ||
Low | 377.92 | 496.43 | 454.05 | ||
Last | 379.29 | 497.44 | 454.97 | ||
Change | +1.45 | -4.44 | -3.97 | ||
% Change | +0.38% | -0.88% | -0.87% | ||
Volume | 3,907,624 | 3,474,770 | 4,465,743 | ||
20-Day Average Volume | 4,031,327 | 6,121,304 | 6,013,590 | ||
Previous Close | 377.64 | 501.88 | 458.94 | ||
Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 387.26 | 516.62 | 472.53 | ||
20-Day Raw Stochastic | 12.49% | 2.41% | 2.10% | ||
20-Day Relative Strength | 40.03% | 37.37% | 38.10% | ||
Weighted Alpha | +12.02 | +18.91 | +19.21 | ||
Today's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
Previous Opinion | 24% Buy | 56% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.24% since 04/12/24 | -3.14% since 04/12/24 | -2.98% since 04/12/24 | ||
Low | 376.14 on 04/17/24 | 496.43 on 04/19/24 | 455.01 on 04/19/24 | ||
High | 383.82 on 04/15/24 | 517.81 on 04/15/24 | 473.59 on 04/15/24 | ||
1-Month | |||||
%Chg | -3.06% since 03/19/24 | -4.36% since 03/19/24 | -4.21% since 03/19/24 | ||
Low | 376.14 on 04/17/24 | 496.43 on 04/19/24 | 455.01 on 04/19/24 | ||
High | 398.82 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
3-Month | |||||
%Chg | +0.09% since 01/19/24 | +2.58% since 01/19/24 | +2.77% since 01/19/24 | ||
Low | 376.14 on 04/17/24 | 485.12 on 01/22/24 | 443.68 on 01/22/24 | ||
High | 398.82 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
6-Month | |||||
%Chg | +13.41% since 10/19/23 | +16.06% since 10/19/23 | +16.26% since 10/19/23 | ||
Low | 323.21 on 10/27/23 | 411.02 on 10/27/23 | 375.95 on 10/27/23 | ||
High | 398.82 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 31,981,328 | 432,543,328 | 422,797,088 | ||
Shares Outstanding, K | 84,643 | 861,650 | 920,874 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.94 | 1.00 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.933 on 03/15/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
Next Ex-Dividends Date | 03/15/24 | 03/21/24 | 03/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.82 | 19.66 | 20.10 |