Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | IVV | VOO | ||
| Company | Dow Industrials SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 378.69 | 501.86 | 458.99 | ||
| High | 379.93 | 502.89 | 459.94 | ||
| Low | 377.92 | 500.06 | 457.33 | ||
| Last | 379.58 | 500.82 | 458.02 | ||
| Change | +1.74 | -1.06 | -0.92 | ||
| % Change | +0.46% | -0.21% | -0.20% | ||
| Volume | 1,060,788 | 692,244 | 1,157,220 | ||
| 20-Day Average Volume | 3,883,851 | 5,983,322 | 5,859,985 | ||
| Previous Close | 377.64 | 501.88 | 458.94 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 387.30 | 516.86 | 472.70 | ||
| 20-Day Raw Stochastic | 16.10% | 3.63% | 3.42% | ||
| 20-Day Relative Strength | 41.33% | 40.64% | 40.71% | ||
| Weighted Alpha | +12.35 | +20.52 | +20.48 | ||
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 04/12/24 | -2.21% since 04/12/24 | -2.24% since 04/12/24 | ||
| Low | 376.14 on 04/17/24 | 501.00 on 04/18/24 | 458.21 on 04/18/24 | ||
| High | 383.82 on 04/15/24 | 517.81 on 04/15/24 | 473.59 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -2.85% since 03/19/24 | -3.44% since 03/19/24 | -3.48% since 03/19/24 | ||
| Low | 376.14 on 04/17/24 | 501.00 on 04/18/24 | 458.21 on 04/18/24 | ||
| High | 398.82 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | +0.30% since 01/19/24 | +3.56% since 01/19/24 | +3.55% since 01/19/24 | ||
| Low | 376.14 on 04/17/24 | 485.12 on 01/22/24 | 443.68 on 01/22/24 | ||
| High | 398.82 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +13.66% since 10/19/23 | +17.17% since 10/19/23 | +17.14% since 10/19/23 | ||
| Low | 323.21 on 10/27/23 | 411.02 on 10/27/23 | 375.95 on 10/27/23 | ||
| High | 398.82 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,981,328 | 432,543,328 | 422,797,088 | ||
| Shares Outstanding, K | 84,643 | 861,650 | 920,874 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.933 on 03/15/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
| Next Ex-Dividends Date | 03/15/24 | 03/21/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | 19.66 | 20.10 | ||