Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | IVV | VOO | ||
| Company | Dow Industrials SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 384.87 | 509.03 | 465.57 | ||
| High | 385.19 | 509.85 | 466.31 | ||
| Low | 383.18 | 506.54 | 463.26 | ||
| Last | 383.50 | 507.23 | 463.95 | ||
| Change | -1.52 | -0.94 | -0.89 | ||
| % Change | -0.39% | -0.18% | -0.19% | ||
| Volume | 1,254,967 | 1,016,806 | 1,603,287 | ||
| 20-Day Average Volume | 4,060,510 | 5,785,020 | 5,879,123 | ||
| Previous Close | 385.02 | 508.17 | 464.84 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 385.84 | 514.13 | 470.20 | ||
| 20-Day Raw Stochastic | 33.59% | 34.45% | 34.50% | ||
| 20-Day Relative Strength | 47.38% | 46.78% | 46.80% | ||
| Weighted Alpha | +13.12 | +21.12 | +21.11 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 04/17/24 | +0.77% since 04/17/24 | +0.80% since 04/17/24 | ||
| Low | 376.85 on 04/18/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 385.59 on 04/23/24 | 509.85 on 04/24/24 | 466.31 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -2.75% since 03/22/24 | -3.24% since 03/22/24 | -3.24% since 03/22/24 | ||
| Low | 376.14 on 04/17/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 398.56 on 03/28/24 | 527.16 on 03/28/24 | 482.16 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +1.48% since 01/24/24 | +3.96% since 01/24/24 | +3.96% since 01/24/24 | ||
| Low | 376.14 on 04/17/24 | 485.19 on 01/31/24 | 443.75 on 01/31/24 | ||
| High | 398.82 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +15.76% since 10/24/23 | +19.12% since 10/24/23 | +19.13% since 10/24/23 | ||
| Low | 323.21 on 10/27/23 | 411.02 on 10/27/23 | 375.95 on 10/27/23 | ||
| High | 398.82 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,009,814 | 437,193,600 | 428,426,656 | ||
| Shares Outstanding, K | 83,143 | 860,650 | 922,139 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.198 on 04/19/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
| Next Ex-Dividends Date | 04/19/24 | 03/21/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | 19.66 | 20.10 | ||