Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | IVV | VOO | ||
| Company | Dow Industrials SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 383.35 | 503.54 | 460.77 | ||
| High | 383.35 | 503.54 | 460.77 | ||
| Low | 383.35 | 503.54 | 460.77 | ||
| Last | 383.35 | 503.54 | 460.77 | ||
| Change | +0.98 | +1.42 | +1.72 | ||
| % Change | +0.26% | +0.28% | +0.37% | ||
| Volume | 15,910 | 14,652 | 35,808 | ||
| 20-Day Average Volume | 4,018,861 | 5,825,558 | 6,002,265 | ||
| Previous Close | 382.37 | 502.12 | 459.05 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 386.21 | 514.61 | 470.64 | ||
| 20-Day Raw Stochastic | 32.16% | 23.46% | 24.31% | ||
| 20-Day Relative Strength | 46.82% | 43.66% | 43.94% | ||
| Weighted Alpha | +12.99 | +20.01 | +20.07 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 04/16/24 | -0.48% since 04/16/24 | -0.43% since 04/16/24 | ||
| Low | 376.14 on 04/17/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 384.44 on 04/22/24 | 508.67 on 04/17/24 | 465.24 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | -2.83% since 03/22/24 | -3.89% since 03/22/24 | -3.84% since 03/22/24 | ||
| Low | 376.14 on 04/17/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 398.56 on 03/28/24 | 527.16 on 03/28/24 | 482.16 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +1.14% since 01/23/24 | +3.35% since 01/23/24 | +3.40% since 01/23/24 | ||
| Low | 376.14 on 04/17/24 | 485.19 on 01/31/24 | 443.75 on 01/31/24 | ||
| High | 398.82 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +16.41% since 10/23/23 | +19.21% since 10/23/23 | +19.27% since 10/23/23 | ||
| Low | 323.21 on 10/27/23 | 411.02 on 10/27/23 | 375.95 on 10/27/23 | ||
| High | 398.82 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,561,379 | 431,589,344 | 422,573,056 | ||
| Shares Outstanding, K | 82,543 | 859,800 | 920,440 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.198 on 04/19/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
| Next Ex-Dividends Date | 04/19/24 | 03/21/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | 19.66 | 20.10 | ||