[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dow Industrials SPDR (DIA)

Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 20.15
  • Annual Dividend & Yield 7.05 (1.42%)
  • Most Recent Dividend 0.206 on 04/17/26
  • Management Fee 0.16%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 14.81% (+0.13%)
  • Historical Volatility 15.53%
  • IV Percentile 66%
  • IV Rank 28.37%
  • IV High 25.63% on 03/27/26
  • IV Low 10.53% on 12/24/25
  • Expected Move (DTE 6) 5.91 (1.19%)
  • Put/Call Vol Ratio 0.68
  • Today's Volume 83,731
  • Volume Avg (30-Day) 52,546
  • Put/Call OI Ratio 1.77
  • Today's Open Interest 597,344
  • Open Int (30-Day) 538,454
  • Expected Range 489.11 to 500.93

Price Performance

See More
Period Period Low Period High Performance
1-Month
458.88 +7.88%
on 04/02/26
499.93 -0.98%
on 05/01/26
+29.54 (+6.35%)
since 04/01/26
3-Month
450.44 +9.90%
on 03/30/26
505.30 -2.03%
on 02/10/26
+5.99 (+1.22%)
since 01/30/26
52-Week
407.51 +21.47%
on 05/06/25
505.30 -2.03%
on 02/10/26
+87.60 (+21.50%)
since 05/01/25

Most Recent Stories

More News
S&P 500 and Nasdaq 100 Post Record Highs on Solid Earnings

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. June E-mini...

MSTR : 177.17 (+7.08%)
ALK : 38.55 (-1.43%)
AAPL : 280.14 (+3.24%)
INTU : 399.04 (+2.71%)
SNDK : 1,187.00 (+8.25%)
DDOG : 140.53 (+6.31%)
GLXY : 28.11 (+2.44%)
VEEV : 171.60 (+10.02%)
$IUXX : 27,710.36 (+0.94%)
AMGN : 329.82 (-4.75%)
COIN : 191.25 (+1.85%)
CLX : 87.11 (-9.67%)
Stocks Climb on Strong Earnings and Crude Oil Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

MSTR : 177.17 (+7.08%)
AAPL : 280.14 (+3.24%)
INTU : 399.04 (+2.71%)
ADI : 397.69 (-1.14%)
DDOG : 140.53 (+6.31%)
GLXY : 28.11 (+2.44%)
VEEV : 171.60 (+10.02%)
$IUXX : 27,710.36 (+0.94%)
AMGN : 329.82 (-4.75%)
COIN : 191.25 (+1.85%)
CLX : 87.11 (-9.67%)
ZNM26 : 110-205s (+0.04%)
Stocks Supported by Apple’s Earnings and Weaker Crude Prices

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM26...

AAPL : 280.14 (+3.24%)
INTU : 399.04 (+2.71%)
ADI : 397.69 (-1.14%)
DDOG : 140.53 (+6.31%)
VEEV : 171.60 (+10.02%)
TXN : 281.02 (-0.02%)
$IUXX : 27,710.36 (+0.94%)
AMGN : 329.82 (-4.75%)
CLX : 87.11 (-9.67%)
ZNM26 : 110-205s (+0.04%)
ESM26 : 7,258.00s (+0.20%)
QCOM : 177.01 (-1.43%)
S&P 500 and Nasdaq 100 Rally to Record Highs on Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini...

TER : 345.42 (+0.57%)
AMAT : 389.08 (-1.37%)
GOOGL : 385.69 (+0.23%)
ADI : 397.69 (-1.14%)
TXN : 281.02 (-0.02%)
$IUXX : 27,710.36 (+0.94%)
ASML : 1,427.02 (-0.83%)
ZNM26 : 110-205s (+0.04%)
MSFT : 414.44 (+1.63%)
ESM26 : 7,258.00s (+0.20%)
QCOM : 177.01 (-1.43%)
ORLY : 96.67 (-2.75%)
Stocks Rally as Nasdaq 100 Posts a New Record High on Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

TER : 345.42 (+0.57%)
GOOGL : 385.69 (+0.23%)
F : 11.88 (-1.66%)
$IUXX : 27,710.36 (+0.94%)
ZNM26 : 110-205s (+0.04%)
MSFT : 414.44 (+1.63%)
ESM26 : 7,258.00s (+0.20%)
QCOM : 177.01 (-1.43%)
ORLY : 96.67 (-2.75%)
W : 65.50 (+2.46%)
LLY : 963.33 (+3.07%)
$DOWI : 49,499.27 (-0.31%)
Stocks See Support from Lower Crude Prices, While Mega-Cap Tech Earnings are Mixed

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM26...

TER : 345.42 (+0.57%)
GOOGL : 385.69 (+0.23%)
F : 11.88 (-1.66%)
$IUXX : 27,710.36 (+0.94%)
ZNM26 : 110-205s (+0.04%)
MSFT : 414.44 (+1.63%)
ESM26 : 7,258.00s (+0.20%)
ORLY : 96.67 (-2.75%)
QCOM : 177.01 (-1.43%)
W : 65.50 (+2.46%)
LLY : 963.33 (+3.07%)
$DOWI : 49,499.27 (-0.31%)
Stocks Settle Mixed Ahead of Megacap Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.58%. June E-mini...

ALK : 38.55 (-1.43%)
TER : 345.42 (+0.57%)
MPC : 246.15 (-0.86%)
SNDK : 1,187.00 (+8.25%)
BF.B : 25.55 (-0.85%)
OXY : 58.71 (-3.09%)
FANG : 207.65 (+0.98%)
SBUX : 105.90 (+0.54%)
STX : 726.93 (+7.91%)
WDC : 431.52 (-0.69%)
AMD : 360.54 (+1.71%)
SPY : 720.65 (+0.28%)
Stocks Mixed After Fed Holds Rates Steady in Powell's Farewell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM26...

ALK : 38.55 (-1.43%)
TER : 345.42 (+0.57%)
MPC : 246.15 (-0.86%)
SNDK : 1,187.00 (+8.25%)
ADI : 397.69 (-1.14%)
BF.B : 25.55 (-0.85%)
OXY : 58.71 (-3.09%)
FANG : 207.65 (+0.98%)
SBUX : 105.90 (+0.54%)
STX : 726.93 (+7.91%)
WDC : 431.52 (-0.69%)
SPY : 720.65 (+0.28%)
Stocks Pressured as Soaring Crude Prices Raise Inflation Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

ALK : 38.55 (-1.43%)
TER : 345.42 (+0.57%)
UAL : 92.52 (+2.80%)
BE : 290.52 (+2.53%)
SNDK : 1,187.00 (+8.25%)
ADI : 397.69 (-1.14%)
CSGP : 34.72 (+0.32%)
BF.B : 25.55 (-0.85%)
TXN : 281.02 (-0.02%)
$IUXX : 27,710.36 (+0.94%)
FICO : 1,035.50 (+1.02%)
ZNM26 : 110-205s (+0.04%)
Stocks Fall on AI Jitters and Surging Crude Oil Prices

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.01%. June E-mini...

SNDK : 1,187.00 (+8.25%)
HL : 18.06 (+0.22%)
CDE : 17.65 (-1.78%)
DT : 37.61 (+3.87%)
CRWV : 119.01 (+6.64%)
GLW : 158.26 (-3.64%)
PNR : 79.10 (-1.99%)
STX : 726.93 (+7.91%)
WDC : 431.52 (-0.69%)
AMD : 360.54 (+1.71%)
VRT : 328.31 (-0.05%)
UPS : 107.57 (-1.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average.

See More

Key Turning Points

3rd Resistance Point 503.35
2nd Resistance Point 501.64
1st Resistance Point 498.33
Last Price 495.02
1st Support Level 493.31
2nd Support Level 491.60
3rd Support Level 488.29

See More

52-Week High 505.30
Last Price 495.02
Fibonacci 61.8% 467.94
Fibonacci 50% 456.40
Fibonacci 38.2% 444.87
52-Week Low 407.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.