Danaher Corp (DHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHR | HON | MMM | ||
| Company | Danaher Corp | Honeywell International Inc | 3M Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 249.93 | 199.46 | 91.59 | ||
| High | 250.64 | 200.14 | 92.00 | ||
| Low | 245.28 | 190.49 | 90.65 | ||
| Last | 245.80 | 193.02 | 91.41 | ||
| Change | -4.61 | -1.77 | -0.61 | ||
| % Change | -1.84% | -0.91% | -0.66% | ||
| Volume | 2,849,135 | 3,861,092 | 2,920,877 | ||
| 20-Day Average Volume | 2,775,176 | 2,809,751 | 4,497,916 | ||
| Previous Close | 250.41 | 194.79 | 92.02 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 243.72 | 196.17 | 91.90 | ||
| 20-Day Raw Stochastic | 57.54% | 18.63% | 52.56% | ||
| 20-Day Relative Strength | 50.42% | 43.43% | 58.40% | ||
| Weighted Alpha | +18.00 | -3.39 | +9.07 | ||
| Today's Opinion | 64% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 80% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 04/18/24 | +0.97% since 04/18/24 | -0.10% since 04/18/24 | ||
| Low | 234.02 on 04/19/24 | 190.49 on 04/25/24 | 90.66 on 04/25/24 | ||
| High | 256.72 on 04/23/24 | 200.00 on 04/25/24 | 94.04 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -0.85% since 03/25/24 | -2.80% since 03/25/24 | +4.60% since 03/25/24 | ||
| Low | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 85.33 on 03/26/24 | ||
| High | 256.72 on 04/23/24 | 206.82 on 03/28/24 | 95.67 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +8.05% since 01/25/24 | -4.75% since 01/25/24 | +14.26% since 01/25/24 | ||
| Low | 230.74 on 04/18/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | ||
| High | 259.00 on 03/04/24 | 207.71 on 01/31/24 | 95.67 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +27.53% since 10/25/23 | +8.33% since 10/25/23 | +22.68% since 10/25/23 | ||
| Low | 182.09 on 10/30/23 | 174.88 on 10/26/23 | 72.47 on 10/27/23 | ||
| High | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 95.67 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,439,616 | 126,844,320 | 50,920,280 | ||
| Shares Outstanding, K | 740,544 | 651,185 | 553,361 | ||
| Annual Sales | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | ||
| Annual Net Income | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | ||
| Last Quarter Sales | 2,693,000,000 | 9,440,000,000 | 8,013,000,000 | ||
| Last Quarter Net Income | 1,079,000,000 | 1,263,000,000 | 945,000,000 | ||
| 60-Month Beta | 0.83 | 1.02 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 04/23/24 | 2.60 on 02/01/24 | 2.42 on 01/23/24 | ||
| Latest Earnings Date | 04/23/24 | 04/25/24 | 04/30/24 | ||
| Most Recent Dividend | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 02/29/24 | 04/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.33 | 21.39 | 10.06 | ||