Dollar General Corp (DG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DG | ROST | DLTR | ||
| Company | Dollar General Corp | Ross Stores Inc | Dollar Tree Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 144.97 | 134.02 | 122.00 | ||
| High | 144.97 | 134.18 | 122.00 | ||
| Low | 144.97 | 131.60 | 122.00 | ||
| Last | 144.97 | 131.80 | 122.05 | ||
| Change | -0.71 | -0.99 | -0.18 | ||
| % Change | -0.49% | -0.75% | -0.15% | ||
| Volume | 517 | 1,505,900 | 616 | ||
| 20-Day Average Volume | 1,967,036 | 1,899,240 | 2,800,041 | ||
| Previous Close | 145.68 | 132.79 | 122.23 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.21 | 140.58 | 128.37 | ||
| 20-Day Raw Stochastic | 9.24% | 1.16% | 0.00% | ||
| 20-Day Relative Strength | 44.12% | 29.31% | 36.45% | ||
| Weighted Alpha | -23.76 | +19.70 | -18.29 | ||
| Today's Opinion | 56% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 04/12/24 | -5.82% since 04/11/24 | -2.55% since 04/12/24 | ||
| Low | 143.02 on 04/16/24 | 131.60 on 04/18/24 | 122.00 on 04/19/24 | ||
| High | 150.40 on 04/15/24 | 138.83 on 04/12/24 | 128.00 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -5.88% since 03/19/24 | -8.67% since 03/18/24 | -4.83% since 03/19/24 | ||
| Low | 143.02 on 04/16/24 | 131.60 on 04/18/24 | 122.00 on 04/19/24 | ||
| High | 164.12 on 04/04/24 | 148.80 on 03/21/24 | 137.14 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +9.64% since 01/19/24 | -4.12% since 01/18/24 | -6.50% since 01/19/24 | ||
| Low | 128.76 on 01/25/24 | 131.60 on 04/18/24 | 122.00 on 04/19/24 | ||
| High | 168.07 on 03/14/24 | 151.12 on 02/29/24 | 151.21 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | +25.50% since 10/19/23 | +12.42% since 10/18/23 | +7.86% since 10/19/23 | ||
| Low | 114.43 on 10/24/23 | 112.39 on 10/27/23 | 105.89 on 10/26/23 | ||
| High | 168.07 on 03/14/24 | 151.12 on 02/29/24 | 151.21 on 03/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,001,522 | 44,377,064 | 26,644,062 | ||
| Shares Outstanding, K | 219,670 | 336,700 | 217,983 | ||
| Annual Sales | 38,691,610,000 | 20,376,940,000 | 30,603,800,000 | ||
| Annual Net Income | 1,661,270,000 | 1,874,520,000 | -998,400,000 | ||
| Last Quarter Sales | 9,858,520,000 | 6,022,500,000 | 8,639,900,000 | ||
| Last Quarter Net Income | 401,810,000 | 609,680,000 | -1,709,800,000 | ||
| 60-Month Beta | 0.42 | 1.04 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 03/14/24 | 1.82 on 03/05/24 | 2.55 on 03/13/24 | ||
| Latest Earnings Date | 06/06/24 | 05/16/24 | 05/23/24 | ||
| Most Recent Dividend | 0.590 on 04/08/24 | 0.368 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | 04/08/24 | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.11 | 23.88 | 20.97 | ||