Dollar General Corp
(DG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DG | TGT | DLTR | ||
| Company | Dollar General Corp | Target Corp | Dollar Tree Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 148.56 | 114.13 | 121.83 | ||
| High | 149.50 | 114.77 | 122.83 | ||
| Low | 144.61 | 110.34 | 118.87 | ||
| Latest | 144.90 | 110.85 | 119.60 | ||
| Change | -4.35 | -3.28 | -2.23 | ||
| % Change | -2.91% | -2.87% | -1.83% | ||
| Volume | 2,187,947 | 6,054,272 | 2,492,267 | ||
| 20-Day Average Volume | 3,107,902 | 6,600,646 | 3,213,439 | ||
| Previous Close | 149.25 | 114.13 | 121.83 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.88 | 107.65 | 128.11 | ||
| 20-Day Raw Stochastic | 33.15% | 73.57% | 13.38% | ||
| 20-Day Relative Strength | 56.32 | 61.12 | 45.33 | ||
| Weighted Alpha | +95.46 | -2.99 | +58.46 | ||
| Today's Opinion | 80% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 01/29/26 | +8.11% since 01/29/26 | +1.91% since 01/29/26 | ||
| Low | 140.00 on 01/30/26 | 102.36 on 01/30/26 | 116.02 on 01/30/26 | ||
| High | 151.17 on 02/04/26 | 114.88 on 02/04/26 | 122.83 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +4.29% since 01/05/26 | +8.89% since 01/05/26 | -7.02% since 01/05/26 | ||
| Low | 139.01 on 01/06/26 | 100.88 on 01/28/26 | 116.02 on 01/30/26 | ||
| High | 154.75 on 01/14/26 | 114.88 on 02/04/26 | 142.40 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +44.01% since 11/05/25 | +20.93% since 11/05/25 | +13.94% since 11/05/25 | ||
| Low | 95.11 on 11/07/25 | 83.44 on 11/20/25 | 98.40 on 11/20/25 | ||
| High | 154.75 on 01/14/26 | 114.88 on 02/04/26 | 142.40 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +30.70% since 08/05/25 | +8.54% since 08/05/25 | +3.36% since 08/05/25 | ||
| Low | 95.11 on 11/07/25 | 83.44 on 11/20/25 | 84.71 on 10/07/25 | ||
| High | 154.75 on 01/14/26 | 114.88 on 02/04/26 | 142.40 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,852,760 | 51,678,752 | 24,226,260 | ||
| Shares Outstanding, K | 220,119 | 452,806 | 198,853 | ||
| Annual Sales | 40,612,310,000 | 106,566,000,000 | 17,578,500,000 | ||
| Annual Net Income | 1,125,250,000 | 4,091,000,000 | -3,030,100,000 | ||
| Last Quarter Sales | 10,649,450,000 | 25,270,000,000 | 4,751,000,000 | ||
| Last Quarter Net Income | 282,660,000 | 689,000,000 | 244,600,000 | ||
| 60-Month Beta | 0.25 | 1.14 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 12/04/25 | 1.78 on 11/19/25 | 1.21 on 12/03/25 | ||
| Latest Earnings Date | 03/12/26 | 03/03/26 | 03/25/26 | ||
| Most Recent Dividend | 0.590 on 01/06/26 | 1.140 on 11/12/25 | N/A | ||
| Next Ex-Dividends Date | 01/06/26 | 02/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.43 | 14.76 | 22.37 | ||