Dollar General Corp (DG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DG | ROST | BURL | ||
| Company | Dollar General Corp | Ross Stores Inc | Burlington Stores Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 86.60 | 152.59 | 276.13 | ||
| High | 86.60 | 154.52 | 279.22 | ||
| Low | 86.60 | 152.59 | 274.63 | ||
| Last | 85.55 | 153.50 | 275.00 | ||
| Change | -0.95 | -0.94 | +3.82 | ||
| % Change | -1.10% | -0.61% | +1.41% | ||
| Volume | 1,870 | 2,345,000 | 526,700 | ||
| 20-Day Average Volume | 7,551,573 | 2,417,730 | 863,815 | ||
| Previous Close | 86.50 | 150.73 | 271.18 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.68 | 152.20 | 269.98 | ||
| 20-Day Raw Stochastic | 18.20% | 40.40% | 69.24% | ||
| 20-Day Relative Strength | 31.77% | 58.61% | 59.01% | ||
| Weighted Alpha | -18.24 | +34.36 | +90.80 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 09/13/24 | +1.15% since 09/12/24 | -0.11% since 09/12/24 | ||
| Low | 84.64 on 09/16/24 | 149.88 on 09/17/24 | 269.53 on 09/18/24 | ||
| High | 87.76 on 09/19/24 | 156.25 on 09/16/24 | 280.71 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | -28.78% since 08/20/24 | +4.78% since 08/19/24 | +3.99% since 08/19/24 | ||
| Low | 77.96 on 09/05/24 | 147.16 on 08/20/24 | 258.14 on 09/09/24 | ||
| High | 126.98 on 08/21/24 | 163.60 on 08/23/24 | 282.49 on 08/29/24 | ||
| 3-Month | |||||
| %Chg | -32.08% since 06/20/24 | +3.87% since 06/18/24 | +17.61% since 06/18/24 | ||
| Low | 77.96 on 09/05/24 | 135.52 on 08/05/24 | 230.70 on 07/01/24 | ||
| High | 135.46 on 07/12/24 | 163.60 on 08/23/24 | 282.49 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -44.51% since 03/20/24 | +5.47% since 03/19/24 | +22.46% since 03/19/24 | ||
| Low | 77.96 on 09/05/24 | 127.53 on 05/02/24 | 174.64 on 04/25/24 | ||
| High | 164.12 on 04/04/24 | 163.60 on 08/23/24 | 282.49 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,020,918 | 51,517,324 | 17,552,150 | ||
| Shares Outstanding, K | 219,895 | 333,575 | 63,826 | ||
| Annual Sales | 38,691,610,000 | 20,376,940,000 | 9,727,470,000 | ||
| Annual Net Income | 1,661,270,000 | 1,874,520,000 | 339,650,000 | ||
| Last Quarter Sales | 10,210,360,000 | 5,287,520,000 | 2,465,520,000 | ||
| Last Quarter Net Income | 374,190,000 | 527,150,000 | 73,760,000 | ||
| 60-Month Beta | 0.44 | 1.09 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 08/29/24 | 1.59 on 08/22/24 | 1.20 on 08/29/24 | ||
| Latest Earnings Date | 08/29/24 | 08/22/24 | 08/29/24 | ||
| Most Recent Dividend | 0.590 on 07/08/24 | 0.368 on 09/10/24 | N/A | ||
| Next Ex-Dividends Date | 10/08/24 | 09/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.49 | 24.31 | 37.35 | ||