Dollar General Corp (DG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DG | TGT | BURL | ||
| Company | Dollar General Corp | Target Corp | Burlington Stores Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 104.43 | 127.49 | 316.04 | ||
| High | 106.09 | 127.98 | 324.97 | ||
| Low | 104.26 | 125.11 | 314.16 | ||
| Latest | 105.65 | 125.60 | 324.51 | ||
| Change | +0.54 | -0.55 | +8.47 | ||
| % Change | +0.51% | -0.44% | +2.68% | ||
| Volume | 2,435,100 | 4,946,400 | 1,030,700 | ||
| 20-Day Average Volume | 3,571,030 | 6,005,580 | 731,065 | ||
| Previous Close | 105.11 | 126.15 | 316.04 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.86 | 125.62 | 306.64 | ||
| 20-Day Raw Stochastic | 27.81% | 57.27% | 86.70% | ||
| 20-Day Relative Strength | 38.23 | 52.40 | 55.39 | ||
| Weighted Alpha | -6.92 | +37.87 | +36.01 | ||
| Today's Opinion | 88% Sell | 80% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 05/15/26 | +3.34% since 05/15/26 | +10.53% since 05/15/26 | ||
| Low | 99.57 on 05/21/26 | 117.05 on 05/20/26 | 284.16 on 05/19/26 | ||
| High | 106.47 on 05/18/26 | 127.98 on 05/22/26 | 324.97 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -14.25% since 04/22/26 | -3.83% since 04/22/26 | -3.71% since 04/22/26 | ||
| Low | 99.57 on 05/21/26 | 117.05 on 05/20/26 | 280.57 on 05/13/26 | ||
| High | 123.67 on 04/23/26 | 131.98 on 05/06/26 | 339.16 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -29.87% since 02/20/26 | +7.64% since 02/20/26 | +2.93% since 02/20/26 | ||
| Low | 99.57 on 05/21/26 | 111.11 on 02/27/26 | 280.57 on 05/13/26 | ||
| High | 158.23 on 02/26/26 | 133.10 on 04/21/26 | 351.85 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +3.88% since 11/21/25 | +43.35% since 11/21/25 | +9.44% since 11/21/25 | ||
| Low | 99.57 on 05/21/26 | 84.52 on 11/24/25 | 240.49 on 12/02/25 | ||
| High | 158.23 on 02/26/26 | 133.10 on 04/21/26 | 351.85 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,266,876 | 57,044,504 | 20,388,964 | ||
| Shares Outstanding, K | 220,226 | 454,176 | 62,830 | ||
| Annual Sales | 42,724,370,000 | 104,780,000,000 | 11,566,910,000 | ||
| Annual Net Income | 1,512,310,000 | 3,705,000,000 | 610,150,000 | ||
| Last Quarter Sales | 10,911,200,000 | 30,453,000,000 | 3,647,380,000 | ||
| Last Quarter Net Income | 426,300,000 | 1,045,000,000 | 310,380,000 | ||
| 60-Month Beta | 0.28 | 1.01 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 03/12/26 | 1.71 on 05/20/26 | 4.89 on 03/05/26 | ||
| Earnings Date | 06/02/26 | 08/19/26 | 05/28/26 | ||
| Most Recent Dividend | 0.590 on 04/07/26 | 1.140 on 05/13/26 | N/A | ||
| Next Ex-Dividends Date | 04/07/26 | 05/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.34 | 15.81 | 31.99 | ||