Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DEO | BUD | STZ | ||
Company | Diageo Plc ADR | Anheuser-Busch Inbev S.A. ADR | Constellation Brands Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 149.08 | 60.65 | 272.38 | ||
High | 149.36 | 60.99 | 273.00 | ||
Low | 148.09 | 60.63 | 269.71 | ||
Last | 148.74 | 60.78 | 271.76 | ||
Change | -0.68 | -0.06 | -0.28 | ||
% Change | -0.46% | -0.10% | -0.10% | ||
Volume | 359,900 | 2,172,500 | 1,144,000 | ||
20-Day Average Volume | 646,380 | 2,766,110 | 1,199,560 | ||
Previous Close | 149.42 | 60.84 | 272.04 | ||
Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 148.22 | 60.91 | 262.41 | ||
20-Day Raw Stochastic | 58.11% | 28.57% | 95.39% | ||
20-Day Relative Strength | 52.15% | 46.44% | 68.99% | ||
Weighted Alpha | -15.90 | -5.30 | +21.50 | ||
Today's Opinion | Hold | 8% Sell | 88% Buy | ||
Previous Opinion | 16% Buy | 8% Sell | 88% Buy | ||
Last Month's Opinion | 8% Buy | 48% Buy | 16% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.70% since 03/21/24 | +2.51% since 03/21/24 | +0.89% since 03/21/24 | ||
Low | 145.43 on 03/25/24 | 59.28 on 03/22/24 | 267.43 on 03/22/24 | ||
High | 149.44 on 03/27/24 | 61.00 on 03/27/24 | 273.00 on 03/28/24 | ||
1-Month | |||||
%Chg | -2.90% since 02/28/24 | -2.67% since 02/28/24 | +9.83% since 02/28/24 | ||
Low | 144.55 on 03/19/24 | 59.24 on 03/21/24 | 245.95 on 02/29/24 | ||
High | 151.76 on 03/14/24 | 64.63 on 03/13/24 | 273.00 on 03/28/24 | ||
3-Month | |||||
%Chg | +2.25% since 12/28/23 | -6.04% since 12/28/23 | +12.22% since 12/28/23 | ||
Low | 136.45 on 01/23/24 | 59.24 on 03/21/24 | 240.49 on 01/02/24 | ||
High | 154.71 on 02/27/24 | 66.24 on 01/10/24 | 273.00 on 03/28/24 | ||
6-Month | |||||
%Chg | -0.70% since 09/28/23 | +13.48% since 09/28/23 | +8.01% since 09/28/23 | ||
Low | 135.63 on 11/10/23 | 51.66 on 10/06/23 | 227.50 on 10/13/23 | ||
High | 161.64 on 11/09/23 | 66.24 on 01/10/24 | 273.00 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 83,445,384 | 105,691,072 | 49,734,356 | ||
Shares Outstanding, K | 558,462 | 1,737,197 | 182,820 | ||
Annual Sales | 20,612,610,000 | 59,380,000,000 | 9,452,600,000 | ||
Annual Net Income | 4,497,600,000 | 5,341,000,000 | -71,000,000 | ||
Last Quarter Sales | 3,854,000,000 | 14,473,000,000 | 2,470,900,000 | ||
Last Quarter Net Income | 595,000,000 | 1,892,000,000 | 509,100,000 | ||
60-Month Beta | 0.66 | 1.13 | 1.75 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.82 on 02/29/24 | 3.19 on 01/05/24 | ||
Latest Earnings Date | 08/03/23 | 05/02/24 | 04/11/24 | ||
Most Recent Dividend | 1.610 on 02/29/24 | 0.610 on 05/03/23 | 0.890 on 02/07/24 | ||
Next Ex-Dividends Date | 02/29/24 | 05/03/23 | 02/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.79 | 22.86 |