Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DEO | BUD | STZ | ||
Company | Diageo Plc ADR | Anheuser-Busch Inbev S.A. ADR | Constellation Brands Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 140.70 | 59.91 | 259.61 | ||
High | 140.78 | 60.31 | 261.99 | ||
Low | 139.99 | 59.52 | 257.64 | ||
Last | 140.38 | 60.26 | 261.55 | ||
Change | -0.10 | +0.08 | -0.11 | ||
% Change | -0.07% | +0.13% | -0.04% | ||
Volume | 457,700 | 1,160,500 | 1,075,300 | ||
20-Day Average Volume | 757,445 | 1,814,160 | 1,471,490 | ||
Previous Close | 140.48 | 60.18 | 261.66 | ||
Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 142.93 | 59.55 | 263.73 | ||
20-Day Raw Stochastic | 32.54% | 77.51% | 37.93% | ||
20-Day Relative Strength | 42.46% | 50.30% | 51.36% | ||
Weighted Alpha | -22.59 | -4.23 | +13.13 | ||
Today's Opinion | 88% Sell | 8% Sell | 80% Buy | ||
Previous Opinion | 88% Sell | 8% Sell | 64% Buy | ||
Last Month's Opinion | 48% Sell | 24% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.02% since 04/17/24 | +5.06% since 04/17/24 | +1.65% since 04/17/24 | ||
Low | 139.65 on 04/19/24 | 57.29 on 04/18/24 | 257.52 on 04/18/24 | ||
High | 142.30 on 04/22/24 | 60.31 on 04/24/24 | 263.56 on 04/19/24 | ||
1-Month | |||||
%Chg | -4.28% since 03/22/24 | +1.28% since 03/22/24 | -2.49% since 03/22/24 | ||
Low | 136.01 on 04/16/24 | 57.09 on 04/16/24 | 253.41 on 04/16/24 | ||
High | 149.44 on 03/27/24 | 61.18 on 04/01/24 | 274.87 on 04/11/24 | ||
3-Month | |||||
%Chg | +2.09% since 01/24/24 | -3.37% since 01/24/24 | +5.72% since 01/24/24 | ||
Low | 136.01 on 04/16/24 | 57.09 on 04/16/24 | 241.17 on 02/07/24 | ||
High | 154.71 on 02/27/24 | 65.96 on 02/07/24 | 274.87 on 04/11/24 | ||
6-Month | |||||
%Chg | -8.93% since 10/24/23 | +12.80% since 10/24/23 | +11.45% since 10/24/23 | ||
Low | 135.63 on 11/10/23 | 52.74 on 10/27/23 | 227.64 on 10/27/23 | ||
High | 161.64 on 11/09/23 | 66.24 on 01/10/24 | 274.87 on 04/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 78,452,736 | 104,544,520 | 47,836,684 | ||
Shares Outstanding, K | 558,462 | 1,737,197 | 182,820 | ||
Annual Sales | 20,612,610,000 | 59,380,000,000 | 9,961,800,000 | ||
Annual Net Income | 4,497,600,000 | 5,341,000,000 | 1,727,400,000 | ||
Last Quarter Sales | 3,854,000,000 | 14,473,000,000 | 2,139,200,000 | ||
Last Quarter Net Income | 595,000,000 | 1,892,000,000 | 392,400,000 | ||
60-Month Beta | 0.66 | 1.13 | 1.75 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.82 on 02/29/24 | 2.26 on 04/11/24 | ||
Latest Earnings Date | 08/03/23 | 05/08/24 | 04/11/24 | ||
Most Recent Dividend | 1.610 on 02/29/24 | 0.610 on 05/03/23 | 0.890 on 02/07/24 | ||
Next Ex-Dividends Date | 02/29/24 | 05/03/24 | 05/02/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.50 | 21.54 |