Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DE | CNH | AGCO | ||
| Company | Deere & Company | CNH Industrial N.V. | Agco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 527.45 | 10.28 | 114.70 | ||
| High | 533.77 | 10.59 | 115.98 | ||
| Low | 526.03 | 10.26 | 113.26 | ||
| Latest | 529.39 | 10.52 | 114.28 | ||
| Change | +0.27 | +0.27 | -0.08 | ||
| % Change | +0.05% | +2.63% | -0.07% | ||
| Volume | 1,333,000 | 13,081,500 | 437,100 | ||
| 20-Day Average Volume | 1,193,030 | 15,027,530 | 732,515 | ||
| Previous Close | 529.12 | 10.25 | 114.36 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 566.27 | 10.51 | 116.08 | ||
| 20-Day Raw Stochastic | 17.97% | 55.07% | 41.99% | ||
| 20-Day Relative Strength | 37.63 | 48.64 | 46.93 | ||
| Weighted Alpha | +3.79 | -14.58 | +11.83 | ||
| Today's Opinion | 8% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.14% since 05/19/26 | +2.83% since 05/19/26 | +2.47% since 05/19/26 | ||
| Low | 515.15 on 05/21/26 | 9.90 on 05/21/26 | 108.25 on 05/21/26 | ||
| High | 567.59 on 05/20/26 | 10.64 on 05/20/26 | 115.98 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -6.75% since 04/27/26 | +2.63% since 04/27/26 | -2.75% since 04/27/26 | ||
| Low | 515.15 on 05/21/26 | 9.90 on 05/21/26 | 108.25 on 05/21/26 | ||
| High | 594.41 on 04/30/26 | 11.03 on 05/08/26 | 122.61 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -15.93% since 02/27/26 | -14.47% since 02/27/26 | -16.28% since 02/27/26 | ||
| Low | 515.15 on 05/21/26 | 9.81 on 03/19/26 | 107.72 on 03/20/26 | ||
| High | 636.45 on 03/02/26 | 12.34 on 03/02/26 | 137.11 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +12.67% since 11/26/25 | +11.91% since 11/26/25 | +8.24% since 11/26/25 | ||
| Low | 455.90 on 12/10/25 | 9.12 on 12/02/25 | 102.21 on 12/16/25 | ||
| High | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,991,952 | 13,044,285 | 8,274,900 | ||
| Shares Outstanding, K | 270,107 | 1,239,951 | 72,409 | ||
| Annual Sales | 45,684,000,000 | 18,095,000,000 | 10,082,000,000 | ||
| Annual Net Income | 5,027,000,000 | 510,000,000 | 726,500,000 | ||
| Last Quarter Sales | 13,369,000,000 | 3,826,000,000 | 2,342,900,000 | ||
| Last Quarter Net Income | 1,773,000,000 | 7,000,000 | 55,000,000 | ||
| 60-Month Beta | 0.96 | 1.18 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.55 on 05/21/26 | 0.01 on 04/30/26 | 0.94 on 05/05/26 | ||
| Earnings Date | 08/13/26 | 08/07/26 | 07/30/26 | ||
| Most Recent Dividend | 1.620 on 03/31/26 | 0.100 on 05/21/26 | 0.300 on 05/15/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 05/21/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.98 | 22.78 | 19.68 | ||