Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DE | CNH | AGCO | ||
| Company | Deere & Company | CNH Industrial N.V. | Agco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 612.21 | 10.68 | 117.69 | ||
| High | 618.19 | 11.02 | 120.52 | ||
| Low | 611.29 | 10.66 | 117.31 | ||
| Latest | 617.87 | 11.04 | 120.25 | ||
| Change | +7.85 | +0.42 | +2.98 | ||
| % Change | +1.29% | +3.95% | +2.54% | ||
| Volume | 118,198 | 4,995,559 | 144,116 | ||
| 20-Day Average Volume | 1,145,604 | 9,887,666 | 708,788 | ||
| Previous Close | 610.02 | 10.62 | 117.27 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 604.98 | 10.66 | 115.76 | ||
| 20-Day Raw Stochastic | 61.95% | 59.72% | 91.37% | ||
| 20-Day Relative Strength | 56.58 | 54.57 | 57.25 | ||
| Weighted Alpha | +23.71 | -11.72 | +8.39 | ||
| Today's Opinion | 100% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 07/17/26 | +2.73% since 07/17/26 | +4.08% since 07/17/26 | ||
| Low | 580.02 on 07/21/26 | 10.21 on 07/21/26 | 111.36 on 07/21/26 | ||
| High | 617.85 on 07/24/26 | 10.97 on 07/24/26 | 120.32 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +2.40% since 06/24/26 | +6.01% since 06/24/26 | +4.77% since 06/24/26 | ||
| Low | 576.45 on 07/15/26 | 10.07 on 07/08/26 | 111.36 on 07/21/26 | ||
| High | 638.99 on 07/02/26 | 11.51 on 06/30/26 | 120.86 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +9.34% since 04/24/26 | +6.63% since 04/24/26 | +3.37% since 04/24/26 | ||
| Low | 515.15 on 05/21/26 | 9.74 on 06/01/26 | 108.01 on 06/11/26 | ||
| High | 638.99 on 07/02/26 | 11.51 on 06/30/26 | 122.61 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +19.59% since 01/23/26 | +0.46% since 01/23/26 | +5.49% since 01/23/26 | ||
| Low | 512.57 on 01/26/26 | 9.74 on 06/01/26 | 106.60 on 02/02/26 | ||
| High | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,666,976 | 13,168,280 | 8,491,402 | ||
| Shares Outstanding, K | 269,937 | 1,239,951 | 72,409 | ||
| Annual Sales | 45,684,000,000 | 18,095,000,000 | 10,082,000,000 | ||
| Annual Net Income | 5,027,000,000 | 510,000,000 | 726,500,000 | ||
| Last Quarter Sales | 13,369,000,000 | 3,826,000,000 | 2,342,900,000 | ||
| Last Quarter Net Income | 1,773,000,000 | 7,000,000 | 55,000,000 | ||
| 60-Month Beta | 0.89 | 1.14 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.55 on 05/21/26 | 0.01 on 04/30/26 | 0.94 on 05/05/26 | ||
| Earnings Date | 08/20/26 | 08/03/26 | 07/30/26 | ||
| Most Recent Dividend | 1.620 on 06/30/26 | 0.100 on 05/21/26 | 0.300 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/21/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.41 | 23.78 | 20.19 | ||