Deere & Company
(DE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DE | CNH | AGCO | ||
| Company | Deere & Company | CNH Industrial N.V. | Agco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 530.00 | 10.84 | 114.01 | ||
| High | 537.26 | 10.96 | 115.18 | ||
| Low | 521.54 | 10.62 | 112.43 | ||
| Latest | 526.91 | 10.75 | 114.06 | ||
| Change | +1.90 | -0.01 | +1.31 | ||
| % Change | +0.36% | -0.09% | +1.16% | ||
| Volume | 670,372 | 5,127,060 | 446,291 | ||
| 20-Day Average Volume | 1,291,505 | 12,416,212 | 730,046 | ||
| Previous Close | 525.01 | 10.76 | 112.75 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 502.06 | 10.44 | 111.21 | ||
| 20-Day Raw Stochastic | 85.10% | 73.81% | 70.42% | ||
| 20-Day Relative Strength | 62.68 | 58.00 | 58.58 | ||
| Weighted Alpha | +13.26 | -15.38 | +13.67 | ||
| Today's Opinion | 72% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 01/22/26 | -3.03% since 01/22/26 | -0.56% since 01/22/26 | ||
| Low | 506.42 on 01/23/26 | 10.63 on 01/29/26 | 112.28 on 01/23/26 | ||
| High | 536.68 on 01/29/26 | 11.06 on 01/23/26 | 115.18 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | +11.66% since 12/29/25 | +14.12% since 12/29/25 | +9.18% since 12/29/25 | ||
| Low | 458.92 on 01/02/26 | 9.21 on 01/02/26 | 103.84 on 01/02/26 | ||
| High | 536.68 on 01/29/26 | 11.25 on 01/22/26 | 118.21 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +10.90% since 10/29/25 | +0.90% since 10/29/25 | +5.23% since 10/29/25 | ||
| Low | 454.50 on 11/03/25 | 9.00 on 11/07/25 | 99.21 on 11/20/25 | ||
| High | 536.68 on 01/29/26 | 11.25 on 01/22/26 | 118.21 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +2.46% since 07/29/25 | -16.35% since 07/29/25 | +5.84% since 07/29/25 | ||
| Low | 433.00 on 10/14/25 | 9.00 on 11/07/25 | 99.21 on 11/20/25 | ||
| High | 536.68 on 01/29/26 | 13.16 on 08/01/25 | 121.16 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,316,576 | 13,411,319 | 8,413,856 | ||
| Shares Outstanding, K | 271,074 | 1,246,405 | 74,624 | ||
| Annual Sales | 45,684,000,000 | 19,836,000,000 | 11,661,900,000 | ||
| Annual Net Income | 5,027,000,000 | 1,246,000,000 | -424,800,000 | ||
| Last Quarter Sales | 12,395,000,000 | 4,399,000,000 | 2,476,300,000 | ||
| Last Quarter Net Income | 1,065,000,000 | 80,000,000 | 305,700,000 | ||
| 60-Month Beta | 1.00 | 1.29 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.93 on 11/26/25 | 0.08 on 11/07/25 | 1.35 on 10/31/25 | ||
| Latest Earnings Date | 02/12/26 | 02/17/26 | 02/05/26 | ||
| Most Recent Dividend | 1.620 on 12/31/25 | 0.470 on 05/10/24 | 0.290 on 11/14/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 05/10/24 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.05 | 21.60 | 22.38 | ||