Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DE | CNH | AGCO | ||
| Company | Deere & Company | CNH Industrial N.V. | Agco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 615.00 | 12.00 | 132.52 | ||
| High | 631.51 | 12.30 | 136.66 | ||
| Low | 613.49 | 11.93 | 131.61 | ||
| Latest | 629.71 | 12.30 | 136.50 | ||
| Change | +10.25 | +0.15 | +2.78 | ||
| % Change | +1.65% | +1.23% | +2.08% | ||
| Volume | 2,015,400 | 12,556,800 | 824,600 | ||
| 20-Day Average Volume | 2,159,580 | 15,450,250 | 925,690 | ||
| Previous Close | 619.46 | 12.15 | 133.72 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 599.85 | 12.31 | 131.91 | ||
| 20-Day Raw Stochastic | 71.39% | 63.80% | 80.42% | ||
| 20-Day Relative Strength | 65.62 | 58.56 | 68.13 | ||
| Weighted Alpha | +41.99 | +2.01 | +50.18 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 02/20/26 | -5.82% since 02/20/26 | -0.91% since 02/20/26 | ||
| Low | 613.49 on 02/27/26 | 11.90 on 02/26/26 | 131.01 on 02/26/26 | ||
| High | 669.80 on 02/23/26 | 13.18 on 02/23/26 | 140.57 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +21.29% since 01/27/26 | +13.89% since 01/27/26 | +20.06% since 01/27/26 | ||
| Low | 518.70 on 01/30/26 | 10.52 on 01/30/26 | 106.60 on 02/02/26 | ||
| High | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +34.02% since 11/26/25 | +30.85% since 11/26/25 | +29.29% since 11/26/25 | ||
| Low | 455.90 on 12/10/25 | 9.12 on 12/02/25 | 102.21 on 12/16/25 | ||
| High | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +27.71% since 08/27/25 | +1.91% since 08/27/25 | +19.88% since 08/27/25 | ||
| Low | 433.00 on 10/14/25 | 9.00 on 11/07/25 | 99.21 on 11/20/25 | ||
| High | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,698,016 | 15,330,782 | 9,882,737 | ||
| Shares Outstanding, K | 271,074 | 1,246,405 | 72,401 | ||
| Annual Sales | 45,684,000,000 | 18,095,000,000 | 10,082,000,000 | ||
| Annual Net Income | 5,027,000,000 | 510,000,000 | 726,500,000 | ||
| Last Quarter Sales | 9,611,000,000 | 5,157,000,000 | 2,920,200,000 | ||
| Last Quarter Net Income | 656,000,000 | 86,000,000 | 95,500,000 | ||
| 60-Month Beta | 1.02 | 1.29 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 02/19/26 | 0.19 on 02/17/26 | 2.17 on 02/05/26 | ||
| Latest Earnings Date | 05/21/26 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | 1.620 on 12/31/25 | 0.470 on 05/10/24 | 0.290 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 05/10/24 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.50 | 22.78 | 25.85 | ||