Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DE | CNHI | AGCO | ||
| Company | Deere & Company | CNH Industrial N.V. | Agco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 400.97 | 12.39 | 116.63 | ||
| High | 402.98 | 12.49 | 119.02 | ||
| Low | 398.76 | 12.16 | 115.98 | ||
| Last | 400.32 | 12.31 | 118.75 | ||
| Change | -0.28 | -0.09 | +2.02 | ||
| % Change | -0.07% | -0.73% | +1.73% | ||
| Volume | 1,125,400 | 6,887,100 | 735,500 | ||
| 20-Day Average Volume | 1,345,960 | 8,305,390 | 554,340 | ||
| Previous Close | 400.60 | 12.40 | 116.73 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 403.90 | 12.74 | 120.26 | ||
| 20-Day Raw Stochastic | 48.58% | 13.16% | 32.66% | ||
| 20-Day Relative Strength | 54.65% | 46.79% | 51.17% | ||
| Weighted Alpha | +4.60 | -10.81 | -3.85 | ||
| Today's Opinion | 56% Buy | 16% Buy | Hold | ||
| Previous Opinion | 56% Buy | 48% Buy | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 04/12/24 | -2.53% since 04/12/24 | -1.05% since 04/12/24 | ||
| Low | 386.64 on 04/16/24 | 12.16 on 04/19/24 | 115.35 on 04/17/24 | ||
| High | 404.22 on 04/15/24 | 12.94 on 04/15/24 | 121.78 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | +2.25% since 03/19/24 | -1.12% since 03/19/24 | +2.47% since 03/19/24 | ||
| Low | 386.64 on 04/16/24 | 12.16 on 04/19/24 | 115.35 on 04/17/24 | ||
| High | 414.80 on 04/08/24 | 13.30 on 04/10/24 | 125.76 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +4.60% since 01/19/24 | +5.67% since 01/19/24 | +0.93% since 01/19/24 | ||
| Low | 353.15 on 02/22/24 | 11.50 on 03/04/24 | 105.77 on 02/20/24 | ||
| High | 414.80 on 04/08/24 | 13.30 on 04/10/24 | 130.26 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | +4.97% since 10/19/23 | +7.79% since 10/19/23 | +2.51% since 10/19/23 | ||
| Low | 353.15 on 02/22/24 | 9.77 on 11/13/23 | 105.77 on 02/20/24 | ||
| High | 414.80 on 04/08/24 | 13.30 on 04/10/24 | 130.26 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,510,224 | 15,577,586 | 8,710,158 | ||
| Shares Outstanding, K | 278,358 | 1,256,257 | 74,618 | ||
| Annual Sales | 61,251,000,000 | 24,687,000,000 | 14,412,400,000 | ||
| Annual Net Income | 10,166,000,000 | 2,371,000,000 | 1,171,400,000 | ||
| Last Quarter Sales | 12,185,000,000 | 6,792,000,000 | 3,800,700,000 | ||
| Last Quarter Net Income | 1,751,000,000 | 616,000,000 | 339,000,000 | ||
| 60-Month Beta | 1.04 | 1.65 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.23 on 02/15/24 | 0.42 on 02/14/24 | 3.78 on 02/06/24 | ||
| Latest Earnings Date | 05/17/24 | 05/03/24 | 05/02/24 | ||
| Most Recent Dividend | 1.470 on 03/27/24 | 0.118 on 04/24/17 | 0.290 on 02/14/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 05/10/24 | 02/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.56 | 7.23 | 7.48 | ||