Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DE | CNH | AGCO | ||
| Company | Deere & Company | CNH Industrial N.V. | Agco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 664.25 | 12.94 | 138.00 | ||
| High | 666.58 | 13.05 | 139.78 | ||
| Low | 646.40 | 12.70 | 136.00 | ||
| Latest | 658.65 | 12.94 | 137.56 | ||
| Change | -3.35 | -0.04 | -0.96 | ||
| % Change | -0.51% | -0.31% | -0.69% | ||
| Volume | 1,165,936 | 6,713,624 | 197,951 | ||
| 20-Day Average Volume | 1,909,131 | 14,258,470 | 911,362 | ||
| Previous Close | 662.00 | 12.98 | 138.52 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 571.63 | 11.90 | 126.57 | ||
| 20-Day Raw Stochastic | 89.82% | 86.91% | 83.78% | ||
| 20-Day Relative Strength | 77.02 | 70.96 | 74.77 | ||
| Weighted Alpha | +49.60 | +9.09 | +50.75 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.87% since 02/12/26 | +2.01% since 02/12/26 | -0.85% since 02/12/26 | ||
| Low | 590.92 on 02/18/26 | 11.99 on 02/17/26 | 135.41 on 02/13/26 | ||
| High | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.00 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +29.18% since 01/20/26 | +21.78% since 01/20/26 | +25.26% since 01/20/26 | ||
| Low | 506.42 on 01/23/26 | 10.52 on 01/30/26 | 106.60 on 02/02/26 | ||
| High | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +37.95% since 11/20/25 | +37.71% since 11/20/25 | +37.56% since 11/20/25 | ||
| Low | 455.90 on 12/10/25 | 9.12 on 12/02/25 | 100.25 on 11/21/25 | ||
| High | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +33.36% since 08/20/25 | +6.28% since 08/20/25 | +22.01% since 08/20/25 | ||
| Low | 433.00 on 10/14/25 | 9.00 on 11/07/25 | 99.21 on 11/20/25 | ||
| High | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,451,008 | 16,178,336 | 10,028,987 | ||
| Shares Outstanding, K | 271,074 | 1,246,405 | 72,401 | ||
| Annual Sales | 45,684,000,000 | 19,836,000,000 | 10,082,000,000 | ||
| Annual Net Income | 5,027,000,000 | 1,246,000,000 | 726,500,000 | ||
| Last Quarter Sales | 12,395,000,000 | 4,399,000,000 | 2,920,200,000 | ||
| Last Quarter Net Income | 1,065,000,000 | 80,000,000 | 95,500,000 | ||
| 60-Month Beta | 1.02 | 1.29 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.93 on 11/26/25 | 0.19 on 02/17/26 | 2.17 on 02/05/26 | ||
| Latest Earnings Date | 02/19/26 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | 1.620 on 12/31/25 | 0.470 on 05/10/24 | 0.290 on 02/13/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 05/10/24 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.05 | 23.46 | 26.11 | ||