Delta Air Lines Inc (DAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAL | GE | RYAAY | ||
| Company | Delta Air Lines Inc | General Electric Company | Ryanair Hlds Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 47.80 | 153.45 | 136.45 | ||
| High | 48.66 | 153.45 | 138.61 | ||
| Low | 47.71 | 151.43 | 136.45 | ||
| Last | 48.51 | 153.10 | 137.94 | ||
| Change | +0.66 | +0.16 | +2.54 | ||
| % Change | +1.38% | +0.10% | +1.88% | ||
| Volume | 862,638 | 696,289 | 46,388 | ||
| 20-Day Average Volume | 11,954,809 | 8,919,785 | 397,921 | ||
| Previous Close | 47.85 | 152.94 | 135.40 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.91 | 148.98 | 143.33 | ||
| 20-Day Raw Stochastic | 84.60% | 74.14% | 23.07% | ||
| 20-Day Relative Strength | 64.47% | 63.77% | 46.47% | ||
| Weighted Alpha | +44.97 | +107.43 | +46.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 04/12/24 | -1.51% since 04/12/24 | -0.62% since 04/12/24 | ||
| Low | 45.64 on 04/16/24 | 151.56 on 04/19/24 | 134.76 on 04/18/24 | ||
| High | 49.21 on 04/18/24 | 158.68 on 04/15/24 | 141.28 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | +10.93% since 03/19/24 | +9.75% since 03/19/24 | -3.13% since 03/19/24 | ||
| Low | 43.62 on 03/20/24 | 133.99 on 04/02/24 | 134.76 on 04/18/24 | ||
| High | 49.24 on 04/10/24 | 158.68 on 04/15/24 | 150.73 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +30.15% since 01/19/24 | +46.66% since 01/19/24 | +9.30% since 01/19/24 | ||
| Low | 36.98 on 01/22/24 | 101.16 on 01/24/24 | 125.43 on 01/22/24 | ||
| High | 49.24 on 04/10/24 | 158.68 on 04/15/24 | 150.73 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +48.33% since 10/19/23 | +78.00% since 10/19/23 | +53.32% since 10/19/23 | ||
| Low | 30.60 on 10/27/23 | 84.42 on 10/20/23 | 87.18 on 10/31/23 | ||
| High | 49.24 on 04/10/24 | 158.68 on 04/15/24 | 150.73 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,878,180 | 167,204,256 | 30,868,760 | ||
| Shares Outstanding, K | 645,312 | 1,093,267 | 227,982 | ||
| Annual Sales | 58,048,000,000 | 67,954,000,000 | 11,221,290,000 | ||
| Annual Net Income | 4,609,000,000 | 9,480,000,000 | 1,368,190,000 | ||
| Last Quarter Sales | 13,748,000,000 | 19,423,000,000 | 2,906,230,000 | ||
| Last Quarter Net Income | 37,000,000 | 1,591,000,000 | 15,940,000 | ||
| 60-Month Beta | 1.43 | 1.29 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/10/24 | 1.03 on 01/23/24 | 0.07 on 01/29/24 | ||
| Latest Earnings Date | 04/10/24 | 04/23/24 | 05/27/24 | ||
| Most Recent Dividend | 0.100 on 02/23/24 | 0.280 on 04/12/24 | 0.927 on 01/18/24 | ||
| Next Ex-Dividends Date | 02/23/24 | 04/12/24 | 01/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.43 | 55.60 | 14.06 | ||