[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Data I O Corp (DAIO)

Data I O Corp (DAIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 28,653
  • Shares Outstanding, K 9,394
  • Annual Sales, $ 21,500 K
  • Annual Income, $ -5,240 K
  • EBIT $ -8 M
  • EBITDA $ -7 M
  • 60-Month Beta 1.09
  • Price/Sales 1.39
  • Price/Cash Flow N/A
  • Price/Book 2.85

Options Overview Details

View History
  • Implied Volatility 172.75% (-3.46%)
  • Historical Volatility 56.35%
  • IV Percentile 42%
  • IV Rank 16.70%
  • IV High 725.97% on 06/02/25
  • IV Low 61.82% on 04/21/26
  • Expected Move (DTE 26) 0.55 (17.37%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 121
  • Volume Avg (30-Day) 367
  • Put/Call OI Ratio 0.04
  • Today's Open Interest 3,054
  • Open Int (30-Day) 1,682
  • Expected Range 2.63 to 3.73

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.10
  • Number of Estimates 1
  • High Estimate $-0.10
  • Low Estimate $-0.10
  • Prior Year $-0.08
  • Growth Rate Est. (year over year) -25.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.50 +27.20%
on 04/23/26
3.29 -3.34%
on 05/15/26
+0.67 (+26.69%)
since 04/22/26
3-Month
2.16 +47.22%
on 04/06/26
3.29 -3.34%
on 05/15/26
+0.38 (+13.57%)
since 02/20/26
52-Week
2.16 +47.22%
on 04/06/26
3.57 -10.92%
on 09/10/25
+0.60 (+23.26%)
since 05/22/25

Most Recent Stories

More News
CORRECTION -- Data I/O to Present at the Planet MicroCap Investor Conference Powered by MicroCapClub

REDMOND, Wash., May 21, 2026 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Data I/O Corporation, please note that in the 2026 business framework section in the third...

DAIO : 3.18 (+4.26%)
Data I/O to Present at the Planet MicroCap Investor Conference Powered by MicroCapClub

REDMOND, Wash., May 21, 2026 (GLOBE NEWSWIRE) -- Data I/O Corporation (NASDAQ: DAIO) (the “Company”), the leading global provider of data provisioning solutions for flash memory, microcontrollers...

DAIO : 3.18 (+4.26%)
Data I/O Reports First Quarter 2026 Results

Strategic Progress Accelerated with Transformational Acquisition and Launch of The NEW Data I/O, Including New Programming-as-a-Service Revenue Model  Second Quarter Revenue Guidance for Approximately...

DAIO : 3.18 (+4.26%)
Data I/O Announces Transformational Acquisition

REDMOND, Wash., May 14, 2026 (GLOBE NEWSWIRE) -- Data I/O Corporation (NASDAQ: DAIO) (the “Company”), the leading global provider of data provisioning solutions for flash memory, microcontrollers...

DAIO : 3.18 (+4.26%)
Data I/O Announces Significant Direct Investment to Support The NEW Data I/O

REDMOND, Wash., May 14, 2026 (GLOBE NEWSWIRE) -- Data I/O Corporation (NASDAQ: DAIO) (the “Company”), the leading global provider of data provisioning solutions for flash memory, microcontrollers...

DAIO : 3.18 (+4.26%)
Data I/O to Announce First Quarter 2026 Financial Results on May 14, 2026

REDMOND, Wash., April 30, 2026 (GLOBE NEWSWIRE) -- Data I/O Corporation (NASDAQ:DAIO), the leading global provider of data programming and security provisioning solutions for microcontrollers, security...

DAIO : 3.18 (+4.26%)
Data I/O Announces New Vision, New Products and Services, New Look — The NEW Data I/O

REDMOND, Wash., April 13, 2026 (GLOBE NEWSWIRE) -- Data I/O Corporation (NASDAQ: DAIO), the leading global provider of data provisioning solutions for flash memory, microcontrollers and security ICs,...

DAIO : 3.18 (+4.26%)
Data I/O’s LumenX2 Platform Earns 2026 NPI Award for Breakthrough in Electronics Programming

REDMOND, Wash., March 18, 2026 (GLOBE NEWSWIRE) -- Data I/O Corporation (NASDAQ: DAIO), the leading global provider of data provisioning solutions for flash memory, microcontrollers and security ICs,...

DAIO : 3.18 (+4.26%)
Data I/O Reports Fourth Quarter 2025 Results

A Year of Strategic Progress for New Programming Innovations and Expanding Addressable Market  AI-enabled Transformation Leading to Programming Acceleration and Operational Efficiencies/Expense Reductions;...

DAIO : 3.18 (+4.26%)
Data I/O and IAR Announce Collaboration to Simplify and Unify Security Provisioning from Embedded Design to Manufacturing

REDMOND, Wash., Feb. 25, 2026 (GLOBE NEWSWIRE) -- Data I/O Corporation (NASDAQ: DAIO), the leading global provider of data provisioning solutions for flash memory, microcontrollers and security ICs,...

DAIO : 3.18 (+4.26%)

Business Summary

Data I/O Corporation is engaged in the design, manufacture, and sale of programming systems that are used by designers and manufacturers of electronic products. The company's programming system products are used to program integrated circuits with the specific unique data for the product within which...

See More

Key Turning Points

3rd Resistance Point 3.37
2nd Resistance Point 3.28
1st Resistance Point 3.23
Last Price 3.18
1st Support Level 3.09
2nd Support Level 3.00
3rd Support Level 2.95

See More

52-Week High 3.57
Last Price 3.18
Fibonacci 61.8% 3.03
Fibonacci 50% 2.87
Fibonacci 38.2% 2.70
52-Week Low 2.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.