Data I O Corp (DAIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAIO | LGL | NSYS | ||
| Company | Data I O Corp | LGL Group | Nortech Systems IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.05 | 7.00 | 12.00 | ||
| High | 3.19 | 7.12 | 12.80 | ||
| Low | 3.05 | 6.94 | 11.79 | ||
| Latest | 3.18 | 7.00 | 12.23 | ||
| Change | +0.13 | unch | unch | ||
| % Change | +4.26% | unch | unch | ||
| Volume | 47,500 | 2,400 | 7,900 | ||
| 20-Day Average Volume | 57,920 | 5,045 | 15,790 | ||
| Previous Close | 3.05 | 7.00 | 12.23 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.87 | 7.03 | 13.09 | ||
| 20-Day Raw Stochastic | 85.90% | 56.41% | 27.70% | ||
| 20-Day Relative Strength | 61.83 | 49.17 | 46.99 | ||
| Weighted Alpha | +20.95 | +5.93 | +54.65 | ||
| Today's Opinion | 24% Buy | 48% Buy | 64% Buy | ||
| Previous Opinion | 24% Buy | 48% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 05/15/26 | unch since 05/15/26 | -1.45% since 05/15/26 | ||
| Low | 2.96 on 05/19/26 | 6.72 on 05/18/26 | 11.79 on 05/22/26 | ||
| High | 3.24 on 05/18/26 | 7.23 on 05/18/26 | 12.98 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +26.69% since 04/22/26 | -6.04% since 04/22/26 | -15.66% since 04/22/26 | ||
| Low | 2.50 on 04/23/26 | 6.45 on 05/12/26 | 11.23 on 05/15/26 | ||
| High | 3.29 on 05/15/26 | 7.57 on 04/23/26 | 15.39 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +13.57% since 02/20/26 | -5.29% since 02/20/26 | +29.97% since 02/20/26 | ||
| Low | 2.16 on 04/06/26 | 6.45 on 05/12/26 | 8.50 on 02/24/26 | ||
| High | 3.29 on 05/15/26 | 7.57 on 04/23/26 | 15.39 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +13.98% since 11/21/25 | +10.24% since 11/21/25 | +75.93% since 11/21/25 | ||
| Low | 2.16 on 04/06/26 | 5.45 on 11/28/25 | 6.76 on 12/01/25 | ||
| High | 3.40 on 12/30/25 | 7.57 on 04/23/26 | 15.39 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,653 | 45,783 | 34,177 | ||
| Shares Outstanding, K | 9,394 | 6,540 | 2,795 | ||
| Annual Sales | 21,500,000 | 4,170,000 | 118,370,000 | ||
| Annual Net Income | -5,240,000 | 690,000 | -250,000 | ||
| Last Quarter Sales | 3,250,000 | 1,090,000 | 30,320,000 | ||
| Last Quarter Net Income | -3,170,000 | -620,000 | -30,000 | ||
| 60-Month Beta | 1.09 | 0.31 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/14/26 | -0.10 on 05/11/26 | -0.01 on 05/13/26 | ||
| Earnings Date | 07/23/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | 4.150 on 03/09/89 | 52.000 on 09/02/99 | 0.060 on 08/31/93 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 701.00 | 33.27 | ||