Data I O Corp (DAIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAIO | LGL | NSYS | ||
| Company | Data I O Corp | LGL Group | Nortech Systems IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.08 | 5.85 | 7.17 | ||
| High | 3.17 | 5.90 | 7.50 | ||
| Low | 2.92 | 5.80 | 7.13 | ||
| Latest | 2.97 | 5.87 | 7.45 | ||
| Change | unch | +0.12 | +0.30 | ||
| % Change | unch | +2.09% | +4.25% | ||
| Volume | 21,000 | 6,500 | 19,400 | ||
| 20-Day Average Volume | 27,560 | 9,295 | 5,315 | ||
| Previous Close | 2.97 | 5.75 | 7.14 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 5.79 | 7.08 | ||
| 20-Day Raw Stochastic | 58.18% | 57.19% | 93.11% | ||
| 20-Day Relative Strength | 50.05 | 47.94 | 46.97 | ||
| Weighted Alpha | +7.08 | -6.02 | -25.76 | ||
| Today's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 12/16/25 | +2.09% since 12/16/25 | +3.82% since 12/16/25 | ||
| Low | 2.92 on 12/23/25 | 5.59 on 12/19/25 | 6.90 on 12/17/25 | ||
| High | 3.17 on 12/23/25 | 6.02 on 12/17/25 | 7.50 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +6.45% since 11/21/25 | -7.56% since 11/21/25 | +7.15% since 11/21/25 | ||
| Low | 2.65 on 11/25/25 | 5.45 on 11/28/25 | 6.76 on 12/01/25 | ||
| High | 3.20 on 12/11/25 | 6.39 on 11/24/25 | 7.50 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -8.62% since 09/23/25 | -12.26% since 09/23/25 | -21.50% since 09/23/25 | ||
| Low | 2.49 on 11/18/25 | 5.45 on 11/28/25 | 6.50 on 11/13/25 | ||
| High | 3.44 on 09/30/25 | 7.00 on 09/25/25 | 10.04 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +4.58% since 06/23/25 | -13.17% since 06/23/25 | -11.00% since 06/23/25 | ||
| Low | 2.49 on 11/18/25 | 5.45 on 11/28/25 | 6.50 on 11/13/25 | ||
| High | 3.57 on 09/10/25 | 7.98 on 06/24/25 | 10.40 on 06/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,894 | 31,806 | 19,907 | ||
| Shares Outstanding, K | 9,392 | 5,531 | 2,786 | ||
| Annual Sales | 21,770,000 | 4,290,000 | 128,130,000 | ||
| Annual Net Income | -3,090,000 | 430,000 | -1,300,000 | ||
| Last Quarter Sales | 5,390,000 | 1,110,000 | 30,480,000 | ||
| Last Quarter Net Income | -1,360,000 | 770,000 | -150,000 | ||
| 60-Month Beta | 1.04 | 0.42 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 10/30/25 | 0.14 on 11/13/25 | -0.05 on 11/13/25 | ||
| Latest Earnings Date | 02/26/26 | 04/07/26 | 03/30/26 | ||
| Most Recent Dividend | 4.150 on 03/09/89 | 52.000 on 09/02/99 | 0.060 on 08/31/93 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.24 | 0.00 | ||