Data I O Corp (DAIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAIO | LGL | NSYS | ||
| Company | Data I O Corp | LGL Group | Nortech Systems IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.66 | 6.90 | 14.22 | ||
| High | 3.80 | 6.93 | 14.70 | ||
| Low | 3.62 | 6.88 | 13.56 | ||
| Latest | 3.63 | 6.93 | 13.56 | ||
| Change | -0.07 | +0.08 | -0.97 | ||
| % Change | -1.89% | +1.17% | -6.68% | ||
| Volume | 29,600 | 5,900 | 8,300 | ||
| 20-Day Average Volume | 63,650 | 29,310 | 19,930 | ||
| Previous Close | 3.70 | 6.85 | 14.53 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.80 | 6.89 | 16.15 | ||
| 20-Day Raw Stochastic | 30.13% | 72.09% | 0.00% | ||
| 20-Day Relative Strength | 51.20 | 49.35 | 42.49 | ||
| Weighted Alpha | +7.21 | -4.31 | +62.05 | ||
| Today's Opinion | 72% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.56% since 06/29/26 | -0.72% since 06/29/26 | -16.55% since 06/29/26 | ||
| Low | 3.62 on 07/07/26 | 6.84 on 07/06/26 | 13.56 on 07/07/26 | ||
| High | 4.05 on 06/30/26 | 6.98 on 06/30/26 | 16.52 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 06/05/26 | -1.14% since 06/05/26 | -14.34% since 06/05/26 | ||
| Low | 3.41 on 06/09/26 | 6.62 on 06/23/26 | 13.56 on 07/07/26 | ||
| High | 4.14 on 06/29/26 | 7.05 on 06/09/26 | 17.75 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +63.51% since 04/07/26 | -1.14% since 04/07/26 | +3.51% since 04/07/26 | ||
| Low | 2.17 on 04/09/26 | 6.45 on 05/12/26 | 11.23 on 05/15/26 | ||
| High | 4.49 on 05/29/26 | 7.57 on 04/23/26 | 18.01 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +16.35% since 01/07/26 | +21.37% since 01/07/26 | +74.07% since 01/07/26 | ||
| Low | 2.16 on 04/06/26 | 5.66 on 01/08/26 | 7.41 on 01/09/26 | ||
| High | 4.49 on 05/29/26 | 7.57 on 04/23/26 | 18.01 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,759 | 44,802 | 40,604 | ||
| Shares Outstanding, K | 9,394 | 6,540 | 2,795 | ||
| Annual Sales | 21,500,000 | 4,170,000 | 118,370,000 | ||
| Annual Net Income | -5,240,000 | 690,000 | -250,000 | ||
| Last Quarter Sales | 3,250,000 | 1,090,000 | 30,320,000 | ||
| Last Quarter Net Income | -3,170,000 | -620,000 | -30,000 | ||
| 60-Month Beta | 1.26 | 0.32 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/14/26 | -0.10 on 05/11/26 | -0.01 on 05/13/26 | ||
| Earnings Date | 07/23/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | 4.150 on 03/09/89 | 52.000 on 09/02/99 | 0.060 on 08/31/93 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 693.00 | 39.32 | ||