Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Danaos Corp (DAC)

Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,955,764
  • Shares Outstanding, K 18,988
  • Annual Sales, $ 1,014 M
  • Annual Income, $ 505,070 K
  • EBIT $ 709 M
  • EBITDA $ 888 M
  • 60-Month Beta 1.08
  • Price/Sales 1.89
  • Price/Cash Flow 2.76
  • Price/Book 0.52

Options Overview Details

View History
  • Implied Volatility 23.24% (-3.90%)
  • Historical Volatility 17.53%
  • IV Percentile 21%
  • IV Rank 16.25%
  • IV High 52.73% on 04/08/25
  • IV Low 17.52% on 12/12/25
  • Expected Move (DTE 9) 4.51 (4.29%)
  • Put/Call Vol Ratio 0.11
  • Today's Volume 520
  • Volume Avg (30-Day) 153
  • Put/Call OI Ratio 0.91
  • Today's Open Interest 3,126
  • Open Int (30-Day) 2,871
  • Expected Range 100.46 to 109.47

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 6.50
  • Growth Rate Est. (year over year) +15,269.23%

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.41 +6.66%
on 01/20/26
107.60 -2.45%
on 02/10/26
+6.23 (+6.31%)
since 01/09/26
3-Month
92.02 +14.06%
on 12/19/25
107.60 -2.45%
on 02/10/26
+10.31 (+10.89%)
since 11/10/25
52-Week
65.40 +60.49%
on 04/09/25
107.60 -2.45%
on 02/10/26
+24.01 (+29.66%)
since 02/10/25

Most Recent Stories

More News
Danaos: Q4 Earnings Snapshot

Danaos: Q4 Earnings Snapshot

DAC : 104.96 (+1.90%)
Danaos Corporation Reports Results for the Fourth Quarter and Year Ended December 31, 2025

ATHENS, Greece , Feb. 9, 2026 /PRNewswire/ -- Danaos Corporation ("Danaos") (NYSE: DAC), one of the world's largest independent owners of container vessels, today reported unaudited results for the...

DAC : 104.96 (+1.90%)
Glenfarne Announces Strategic Partnership With Danaos to Advance Alaska LNG

Glenfarne Group, LLC (“Glenfarne”) subsidiary Glenfarne Alaska LNG, LLC, majority owner and developer of the Alaska LNG Project, and Danaos Corporation ("Danaos") (NYSE: DAC), one of the world's largest...

DAC : 104.96 (+1.90%)
Danaos Corporation Announces Strategic Partnership with Glenfarne Group to advance the Alaska LNG Project

ATHENS, Greece , Jan. 20, 2026 /PRNewswire/ -- Danaos Corporation, one of the world's largest independent owners of containerships, (the "Company") (NYSE: DAC) announced today a strategic partnership...

DAC : 104.96 (+1.90%)
Danaos: Q3 Earnings Snapshot

Danaos: Q3 Earnings Snapshot

DAC : 104.96 (+1.90%)
Danaos Corporation Reports Third Quarter and Nine Months Results for the Period Ended September 30, 2025

ATHENS, Greece , Nov. 17, 2025 /PRNewswire/ -- Danaos Corporation ("Danaos") (NYSE: DAC), one of the world's largest independent owners of container vessels and drybulk vessels, today reported unaudited...

DAC : 104.96 (+1.90%)
Danaos Corporation Announces Date for the Release of Third Quarter 2025 Results, Conference Call and Webcast

ATHENS, Greece , Nov. 6, 2025 /PRNewswire/ -- Danaos Corporation (NYSE: DAC), one of the world's largest independent owners of containerships, announced today that it will release its results for...

DAC : 104.96 (+1.90%)
Danaos Corporation Announces Board Changes Following Director Resignation

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Danaos (...

DAC : 104.96 (+1.90%)
Danaos Corporation Announces Director Resignation

ATHENS, Greece , Oct. 13, 2025 /PRNewswire/ -- Danaos Corporation (NYSE: DAC), one of the world's largest independent owners of containerships, announced today that William Repko has resigned from...

DAC : 104.96 (+1.90%)
Danaos Corporation Prices $500 Million Senior Notes Offering

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An update...

DAC : 104.96 (+1.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Danaos Corporation is a leading international owner of containerships, chartering vessels to many of the world's largest liner companies. Danaos was set up by Dimitri Coustas, an experienced shipping investor who had been active in the industry. Having consistently developed sea transport services throughout...

See More

Key Turning Points

3rd Resistance Point 111.20
2nd Resistance Point 109.40
1st Resistance Point 107.18
Last Price 104.96
1st Support Level 103.16
2nd Support Level 101.36
3rd Support Level 99.13

See More

52-Week High 107.60
Last Price 104.96
Fibonacci 61.8% 91.48
Fibonacci 50% 86.50
Fibonacci 38.2% 81.52
52-Week Low 65.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar