Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canadian Dollar Sep '25 (D6U25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Canadian Dollar Futures Market News and Commentary

Dollar Weakens as SCOTUS Rebuffs President Trump’s Tariffs

The dollar index (DXY00) fell from a 4-week high on Friday and finished down by -0.13%.  Weaker-than-expected US economic news knocked the dollar lower on Friday.  US Q4 GDP, the Feb S&P manufacturing PMI, and the University of Michigan US Feb consumer sentiment index all were weaker than expected and weighed on the dollar.

The dollar fell to its low on Friday after the Supreme Court struck down President Trump’s global tariffs, as the removal of the tariff revenue will boost the US budget deficit. Losses in the dollar are limited after the Dec core PCE price index, the Fed’s preferred inflation gauge, rose more than expected, a hawkish factor for Fed policy.  Also, hawkish comments on Friday from Atlanta Fed President Raphael Bostic supported the dollar, as he said it’s prudent to keep interest rates mildly restrictive. 

US Q4 GDP rose +1.4% (q/q annualized), weaker than expectations of +2.8%.  The Q4 core PCE price index rose +2.7%, stronger than expectations of +2.6%.... Read more

Contract Specifications

See More
Contract
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,100/1,000
First Notice Date
09/16/25
Expiration Date
09/16/25 (expired)

Seasonal Chart

Canadian Dollar Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
93,653 (-1,718)
124,027 (+8,468)
Non-Commercials - Long / Short
89,601 (+5,047)
63,775 (-7,503)
Dealers / Intermediary - Long / Short
31,674 (-6,760)
79,347 (+11,698)
Asset / Manager - Long / Short
107,608 (+6,396)
39,044 (-5,273)
Leveraged Funds - Long / Short
22,004 (+3,055)
64,038 (-5,919)
Other Reportables - Long / Short
16,595 (+179)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.71890 +1.22%
on 08/22/25
0.72905 -0.19%
on 08/29/25
+0.00270 (+0.37%)
since 08/15/25
3-Month
0.71890 +1.22%
on 08/22/25
0.74095 -1.79%
on 06/17/25
-0.01325 (-1.79%)
since 06/16/25
52-Week
0.68535 +6.17%
on 02/03/25
0.75000 -2.98%
on 09/25/24
-0.01370 (-1.85%)
since 09/16/24

More Canadian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Weakens as SCOTUS Rebuffs President Trump’s Tariffs

The dollar index (DXY00 ) fell from a 4-week high on Friday and finished down by -0.13%. Weaker-than-expected US economic news knocked the dollar lower on Friday. US Q4 GDP, the Feb S&P manufacturing...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,080.9s (+1.67%)
SIH26 : 82.343s (+6.07%)
^USDJPY : 155.072 (+0.05%)
^EURUSD : 1.17816 (+0.06%)
Dollar Retreats as Supreme Court Strikes Down President Trump's Tariffs

The dollar index (DXY00 ) fell from a 4-week high today and is down by -0.25%. Weaker-than-expected US economic news knocked the dollar lower today. US Q4 GDP, the Feb S&P manufacturing PMI, and the...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,080.9s (+1.67%)
SIH26 : 82.343s (+6.07%)
^USDJPY : 155.072 (+0.05%)
^EURUSD : 1.17816 (+0.06%)
Strong US Economic News Boosts the Dollar

The dollar index (DXY00 ) rallied to a 3.5-week high on Thursday and finished up by +0.19%. Stronger-than-expected US economic news on Thursday boosted the dollar, as weekly jobless claims fell to a 5-week...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,080.9s (+1.67%)
SIH26 : 82.343s (+6.07%)
^USDJPY : 155.072 (+0.05%)
^EURUSD : 1.17816 (+0.06%)
Dollar Supported by US Economic Strength

The dollar index (DXY00 ) climbed to a 3.5-week high today and is up by +0.20%. Stronger-than-expected US economic news is boosting the dollar, as weekly jobless claims fell to a 5-week low, and the Feb...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,080.9s (+1.67%)
SIH26 : 82.343s (+6.07%)
^USDJPY : 155.072 (+0.05%)
^EURUSD : 1.17816 (+0.06%)
Dollar Rallies on US Economic Strength and Hawkish FOMC Minutes

The dollar index (DXY00 ) rallied to a 1-week high on Wednesday and finished up by +0.57%. The dollar moved higher on Wednesday and found support on better-than-expected US economic reports on Dec capital...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,080.9s (+1.67%)
SIH26 : 82.343s (+6.07%)
^USDJPY : 155.072 (+0.05%)
^EURUSD : 1.17816 (+0.06%)
Copper’s Reversal, Invalidations, and Other Important Clues for Gold and Silver Investors

It looks like it's 2008 all over again...

Dollar Firms on Strong US Economic News

The dollar index (DXY00 ) is up by +0.26%. The dollar is moving higher today and found support on better-than-expected US economic reports on Dec capital goods new orders, Dec housing starts and building...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,080.9s (+1.67%)
SIH26 : 82.343s (+6.07%)
^USDJPY : 155.072 (+0.05%)
^EURUSD : 1.17816 (+0.06%)
Dollar Supported by Hawkish Fed Comments

The dollar index (DXY00 ) on Tuesday rose to a 1-week high and finished up by +0.25%. Weakness in the euro and the British pound on Tuesday was supportive for the dollar after both currencies fell to...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,080.9s (+1.67%)
SIH26 : 82.343s (+6.07%)
^USDJPY : 155.072 (+0.05%)
^EURUSD : 1.17816 (+0.06%)
Gold & Silver: Just a Little Decline in Stocks Was Needed

For the precious metals market to move lower once again - as expected.

Dollar Rallies as Weak Stocks Spur Liquidity Demand for the Dollar

The dollar index (DXY00 ) today is up by +0.55% at a 1-week high. Today's slide in stocks has boosted some liquidity demand for the dollar. Also, weakness in the euro and the British pound is bullish...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,080.9s (+1.67%)
SIH26 : 82.343s (+6.07%)
^USDJPY : 155.072 (+0.05%)
^EURUSD : 1.17816 (+0.06%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More Share

Key Turning Points

3rd Resistance Point 0.73073
2nd Resistance Point 0.72932
1st Resistance Point 0.72848
Last Price 0.72765s
1st Support Level 0.72623
2nd Support Level 0.72482
3rd Support Level 0.72398

See More

52-Week High 0.75000
Last Price 0.72765s
Fibonacci 61.8% 0.72530
Fibonacci 50% 0.71767
Fibonacci 38.2% 0.71005
52-Week Low 0.68535

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar