Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canadian Dollar Mar '26 (D6H26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Canadian Dollar Futures Market News and Commentary

Dollar Rallies as Surging Oil Prices Spark Inflation Fears

The dollar index (DXY00) rallied to a 9.5-month high on Friday and finished up +0.65%.  The dollar rallied on Friday as the war in Iran shows no signs of easing, threatening to keep crude oil prices elevated and prompting the Fed to hold off on cutting interest rates.  Higher crude prices also threaten the European and Japanese economies that rely on energy imports, weakening their currencies against the dollar. 

Friday’s US economic news was mixed for the dollar after Jan personal spending, and the University of Michigan US Mar consumer sentiment index was stronger than expected, but Q4 GDP was revised lower, and Jan capital goods new orders, nondefense ex-aircraft and parts, were weaker than expected.

US Jan personal spending rose +0.4% m/m, stronger than expectations of +0.3% m/m.  Jan personal income rose +0.4% m/m, weaker than expectations of +0.5% m/m.

The US Jan core PCE price index, the Fed’s preferred inflation gauge, rose +3.1% y/y, right on expectations... Read more

Contract Specifications

See More
Contract
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,100/1,000
First Notice Date
03/17/26 (4 days)
Expiration Date
03/17/26 (4 days)

Seasonal Chart

Canadian Dollar Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
145,669 (+44,640)
190,029 (+64,944)
Non-Commercials - Long / Short
93,899 (-109)
57,740 (-15,218)
Dealers / Intermediary - Long / Short
34,267 (-4,887)
86,568 (+11,502)
Asset / Manager - Long / Short
105,105 (+615)
35,593 (-7,315)
Leveraged Funds - Long / Short
28,252 (+3,308)
65,411 (-904)
Other Reportables - Long / Short
13,704 (-77)
1,957 (+871)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.72750 +0.18%
on 03/03/26
0.73960 -1.46%
on 03/09/26
-0.00630 (-0.86%)
since 02/13/26
3-Month
0.71970 +1.26%
on 01/16/26
0.74315 -1.93%
on 01/30/26
-0.00070 (-0.10%)
since 12/12/25
52-Week
0.70415 +3.50%
on 03/14/25
0.74850 -2.63%
on 06/16/25
+0.02420 (+3.43%)
since 03/13/25

More Canadian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Rallies as Surging Oil Prices Spark Inflation Fears

The dollar index (DXY00 ) rallied to a 9.5-month high on Friday and finished up +0.65%. The dollar rallied on Friday as the war in Iran shows no signs of easing, threatening to keep crude oil prices elevated...

DXY00 : 100.362s (+0.62%)
GCJ26 : 5,061.7s (-1.25%)
SIK26 : 81.343s (-4.43%)
^USDJPY : 159.730 (+0.24%)
^EURUSD : 1.14167 (-0.83%)
USDJPY at the Crossroads: Intervention Shadows, Policy Divergence, and the Battle for 159.2

USDJPY has been in a sustained uptrend since the second quarter of 2025, driven primarily by the wide interest rate differential between the Federal Reserve and the Bank of Japan. After buyers compressed...

Dollar Strengthens as Iran War Shows No Signs of Easing

The dollar index (DXY00 ) today is up by +0.28% and posted a new 3.5-month high. The dollar is climbing as the war in Iran shows no signs of easing, which threatens to keep crude oil prices elevated....

DXY00 : 100.362s (+0.62%)
GCJ26 : 5,061.7s (-1.25%)
SIK26 : 81.343s (-4.43%)
^USDJPY : 159.730 (+0.24%)
^EURUSD : 1.14167 (-0.83%)
Dollar Rallies as Middle East Tensions Lift Oil and Pressure Global Stocks

“Middle East tensions continue to escalate, pushing crude oil sharply higher with prices gapping more than 20%, which is adding pressure on stocks and keeping markets in a risk-off mood. At the same...

Dollar Climbs and Gold Falls as Weak Stocks Boost Liquidity Demand

The dollar index (DXY00 ) on Thursday rose by +0.51% and posted a 3.5-month high. Thursday’s stock slump boosted liquidity demand for the dollar. Also, higher T-note yields on Thursday have strengthened...

DXY00 : 100.362s (+0.62%)
GCJ26 : 5,061.7s (-1.25%)
SIK26 : 81.343s (-4.43%)
^USDJPY : 159.730 (+0.24%)
^EURUSD : 1.14167 (-0.83%)
Dollar Boosted by Liquidity Demand as Stocks Falter

The dollar index (DXY00 ) today is up by +0.34%. Today's stock slump has boosted liquidity demand for the dollar. Also, higher T-note yields today have strengthened the dollar's interest rate differentials....

DXY00 : 100.362s (+0.62%)
GCJ26 : 5,061.7s (-1.25%)
SIK26 : 81.343s (-4.43%)
^USDJPY : 159.730 (+0.24%)
^EURUSD : 1.14167 (-0.83%)
Dollar Mildly Higher as T-note Yield Rises

The dollar index (DXY00 ) on Wednesday rose by +0.32% on support from the +5 bp rise in the 10-year T-note yield, which supported the dollar's interest rate differentials. Also, Wednesday's +4.6% rally...

DXY00 : 100.362s (+0.62%)
GCJ26 : 5,061.7s (-1.25%)
SIK26 : 81.343s (-4.43%)
^USDJPY : 159.730 (+0.24%)
^EURUSD : 1.14167 (-0.83%)
Dollar Mildly Higher as T-note Yield Rises

The dollar index (DXY00 ) is up +0.17% on support from today's +4.7 bp rise in the 10-year T-note yield, which supported the dollar's interest rate differentials. Also, today's +4% rally in WTI crude...

DXY00 : 100.362s (+0.62%)
GCJ26 : 5,061.7s (-1.25%)
SIK26 : 81.343s (-4.43%)
^USDJPY : 159.730 (+0.24%)
^EURUSD : 1.14167 (-0.83%)
1 Trade to Make Now as the Australian Dollar Hits a New Contract High

June Australian dollar futures present a buying opportunity on more price strength.

A6M26 : 0.69965s (-1.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Key Turning Points

3rd Resistance Point 0.73913
2nd Resistance Point 0.73667
1st Resistance Point 0.73273
Last Price 0.72880s
1st Support Level 0.72633
2nd Support Level 0.72387
3rd Support Level 0.71993

See More

52-Week High 0.74850
Fibonacci 61.8% 0.73156
Last Price 0.72880s
Fibonacci 50% 0.72633
Fibonacci 38.2% 0.72109
52-Week Low 0.70415

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar