Cryoport Inc (CYRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYRX | GDRX | TOI | ||
| Company | Cryoport Inc | Goodrx Holdings Inc Cl A | The Oncology Institute Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.13 | 3.00 | 5.49 | ||
| High | 16.74 | 3.05 | 5.52 | ||
| Low | 16.13 | 2.91 | 5.26 | ||
| Latest | 16.42 | 2.93 | 5.29 | ||
| Change | +0.18 | -0.09 | -0.14 | ||
| % Change | +1.11% | -2.98% | -2.58% | ||
| Volume | 599,122 | 682,570 | 1,612,404 | ||
| 20-Day Average Volume | 820,331 | 1,028,849 | 2,240,090 | ||
| Previous Close | 16.24 | 3.02 | 5.43 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 2.98 | 5.56 | ||
| 20-Day Raw Stochastic | 79.30% | 50.00% | 15.34% | ||
| 20-Day Relative Strength | 59.70 | 52.75 | 51.37 | ||
| Weighted Alpha | +104.27 | -24.98 | +50.06 | ||
| Today's Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 07/15/26 | -4.25% since 07/15/26 | -6.54% since 07/15/26 | ||
| Low | 14.62 on 07/21/26 | 2.91 on 07/22/26 | 5.06 on 07/17/26 | ||
| High | 16.89 on 07/17/26 | 3.22 on 07/20/26 | 5.86 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +11.17% since 06/22/26 | +14.01% since 06/22/26 | +5.59% since 06/22/26 | ||
| Low | 14.61 on 06/23/26 | 2.50 on 06/23/26 | 4.90 on 06/23/26 | ||
| High | 16.89 on 07/17/26 | 3.22 on 07/20/26 | 6.67 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +56.08% since 04/22/26 | +23.63% since 04/22/26 | +53.78% since 04/22/26 | ||
| Low | 9.69 on 04/29/26 | 2.23 on 04/23/26 | 3.15 on 04/24/26 | ||
| High | 16.89 on 07/17/26 | 3.22 on 07/20/26 | 6.67 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +50.23% since 01/22/26 | +14.01% since 01/22/26 | +47.35% since 01/22/26 | ||
| Low | 7.61 on 03/03/26 | 1.77 on 03/02/26 | 2.32 on 02/13/26 | ||
| High | 16.89 on 07/17/26 | 3.22 on 07/20/26 | 6.67 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 818,528 | 1,034,574 | 536,696 | ||
| Shares Outstanding, K | 50,402 | 342,574 | 98,839 | ||
| Annual Sales | 176,180,000 | 796,850,000 | 502,730,000 | ||
| Annual Net Income | 78,300,000 | 30,440,000 | -60,610,000 | ||
| Last Quarter Sales | 47,800,000 | 194,010,000 | 147,440,000 | ||
| Last Quarter Net Income | -10,540,000 | 1,170,000 | -2,490,000 | ||
| 60-Month Beta | 1.88 | 1.60 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/04/26 | 0.07 on 05/06/26 | -0.02 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.63 | 0.00 | ||