Cvr Refining LP (CVRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVRR | SUN | GLP | ||
Company | Cvr Refining LP | Sunoco LP | Global Partners LP | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 10.48 | 60.00 | 44.56 | ||
High | 10.50 | 60.27 | 45.00 | ||
Low | 10.48 | 59.90 | 44.49 | ||
Last | 10.49 | 59.91 | 44.72 | ||
Change | unch | -0.24 | +0.23 | ||
% Change | unch | -0.40% | +0.52% | ||
Volume | 1,053,100 | 30,822 | 7,330 | ||
20-Day Average Volume | 637,520 | 249,047 | 86,784 | ||
Previous Close | 10.49 | 60.15 | 44.49 | ||
Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.80 | 61.86 | 46.58 | ||
20-Day Raw Stochastic | 21.47% | 1.87% | 20.62% | ||
20-Day Relative Strength | 37.32% | 45.53% | 46.19% | ||
Weighted Alpha | -44.50 | +37.40 | +49.10 | ||
Today's Opinion | 100% Sell | 64% Buy | 64% Buy | ||
Previous Opinion | 100% Sell | 64% Buy | 64% Buy | ||
Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 01/18/19 | -3.94% since 03/21/24 | -8.81% since 03/21/24 | ||
Low | 10.48 on 01/28/19 | 59.80 on 03/27/24 | 43.51 on 03/27/24 | ||
High | 10.50 on 01/28/19 | 62.55 on 03/25/24 | 48.85 on 03/22/24 | ||
1-Month | |||||
%Chg | +0.77% since 12/28/18 | -0.39% since 02/28/24 | -2.26% since 02/28/24 | ||
Low | 10.14 on 01/02/19 | 59.80 on 03/27/24 | 43.51 on 03/27/24 | ||
High | 11.77 on 01/08/19 | 64.89 on 03/06/24 | 49.50 on 03/21/24 | ||
3-Month | |||||
%Chg | -44.56% since 10/26/18 | -4.09% since 12/28/23 | +7.28% since 12/28/23 | ||
Low | 8.30 on 12/24/18 | 53.68 on 01/22/24 | 40.60 on 01/02/24 | ||
High | 19.69 on 11/01/18 | 64.89 on 03/06/24 | 49.50 on 03/21/24 | ||
6-Month | |||||
%Chg | -55.74% since 07/27/18 | +16.94% since 09/28/23 | +27.88% since 09/28/23 | ||
Low | 8.30 on 12/24/18 | 46.55 on 10/05/23 | 27.07 on 10/04/23 | ||
High | 24.35 on 07/30/18 | 64.89 on 03/06/24 | 49.50 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,548,324 | 6,065,466 | 1,506,253 | ||
Shares Outstanding, K | 147,600 | 100,839 | 33,856 | ||
Annual Sales | 5,664,200,000 | 23,068,000,000 | 16,492,170,000 | ||
Annual Net Income | 88,800,000 | 394,000,000 | 142,600,000 | ||
Last Quarter Sales | 1,857,000,000 | 5,641,000,000 | 4,409,110,000 | ||
Last Quarter Net Income | 174,000,000 | -106,000,000 | 52,050,000 | ||
60-Month Beta | 1.66 | 1.28 | 1.36 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.18 on 10/24/18 | -1.50 on 02/14/24 | 1.41 on 02/28/24 | ||
Latest Earnings Date | 02/28/19 | 05/07/24 | 05/03/24 | ||
Most Recent Dividend | 0.900 on 11/02/18 | 0.842 on 02/06/24 | 0.700 on 02/07/24 | ||
Next Ex-Dividends Date | 11/02/18 | 02/06/24 | 02/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 4.43 | 16.63 | 11.89 |