Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cotton #2 Dec '25 (CTZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Cotton #2 Futures Market News and Commentary

Cotton Trying to Turn Higher on Friday

Cotton prices are up 22 to 31 points higher on Friday morning. Future posted losses of 30 to 38 points on Thursday, falling from early gains. Crude oil futures were up 76 cents per barrel at $59.71 on the day, with the US dollar index $0.129 high to $98.930. 

Export Sales data for the week ending on October 30 showed just 81,530 RB of upland cotton sold. That was a marketing year low. Shipments in that week were 146,581 RB, which was a 3-week low. 

The 12/3 online auction from The Seam showed 10,758 bales sold at an average price of 59.66 cents/lb. The Cotlook A Index was back down 15 points on Tuesday at 74.80 cents. ICE certified cotton stocks were steady on December 3 with the certified stocks level at 19,894 bales. The Adjusted World Price was updated this afternoon to 51.28 cents/lb last week, up 51 points from the previous week.

Dec 25 Cotton  closed at 62.28, down 38 points, currently unch

Mar 26 Cotton  closed at 64.08, down 38 points, currently up 31... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cents per pound ($5.00 per contract)
Trading Hours
8:00p.m. - 1:20p.m. (Settles 1:20p.m.) CST
Exchange
ICE/US
Point Value
$500
Margin/Maintenance
$1,430/1,300
First Notice Date
11/21/25
Expiration Date
12/08/25 (3 days)

Seasonal Chart

Cotton #2 Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 21, 2025

View Chart Details
Commercials - Long / Short
142,450 (-8,043)
77,946 (-4,214)
Non-Commercials - Long / Short
72,047 (-1,181)
134,658 (-4,202)
Producers - Long / Short
73,592 (-8,515)
49,584 (-1,259)
Swap Dealers - Long / Short
51,060 (-243)
10,564 (-3,670)
Managed Money - Long / Short
37,191 (-1,070)
117,097 (-1,600)
Other Reportables - Long / Short
34,856 (-111)
17,561 (-2,602)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.79 +2.45%
on 11/21/25
65.44 -4.83%
on 11/05/25
-2.92 (-4.48%)
since 11/04/25
3-Month
60.79 +2.45%
on 11/21/25
67.84 -8.20%
on 09/17/25
-3.92 (-5.92%)
since 09/04/25
52-Week
60.79 +2.45%
on 11/21/25
72.45 -14.04%
on 12/05/24
-9.80 (-13.60%)
since 12/04/24

More Cotton #2 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cocoa Prices Climb on the Outlook for Smaller Global Supplies

March ICE NY cocoa (CCH26 ) today is up +229 (+4.17%), and March ICE London cocoa #7 (CAH26 ) is up +112 (+2.83%). Cocoa prices are sharply higher today, with NY cocoa posting a 3-week high. The outlook...

CCH26 : 5,720 (+4.27%)
CAH26 : 4,057s (+2.48%)
Coffee Prices Pressured by Brazilian Real Weakness

March arabica coffee (KCH26 ) today is down -5.10 (-1.34%), and January ICE robusta coffee (RMF26 ) is down -11 (-0.26%). Coffee prices are under pressure today, with robusta falling to a 2-week low. ...

^USDBRL : 5.40660 (+1.82%)
RMH26 : 4,176 (-1.32%)
KCH26 : 375.35 (-1.35%)
Cotton Trying to Turn Higher on Friday

Cotton prices are up 22 to 31 points higher on Friday morning. Future posted losses of 30 to 38 points on Thursday, falling from early gains. Crude oil futures were up 76 cents per barrel at $59.71 on...

CTH26 : 63.93 (-0.23%)
CTZ25 : 62.28s (-0.61%)
CTZ24 : 71.40s (-1.37%)
Cotton Fade Back Lower on Thursday

Cotton prices posted losses of 30 to 38 points on Thursday, falling from early gains. Crude oil futures were up 76 cents per barrel at $59.71 on the day, with the US dollar index $0.129 high to $98.930....

CTH26 : 63.93 (-0.23%)
CTZ25 : 62.28s (-0.61%)
CTZ24 : 71.40s (-1.37%)
Higher Indian Sugar Production Weighs on Prices

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.05 (-0.33%), and March London ICE white sugar #5 (SWH26 ) closed down -1.00 (-0.23%). Sugar prices finished lower on Thursday, consolidating...

CLF26 : 59.96 (+0.49%)
SBH26 : 14.73 (-1.01%)
SWH26 : 423.80 (-0.33%)
Cocoa Prices Fall on Strength in the Dollar and British Pound

March ICE NY cocoa (CCH26 ) on Thursday closed down -18 (-0.33%), and March ICE London cocoa #7 (CAH26 ) closed down -49 (-1.22%). Cocoa prices settled lower on Thursday. A rebound in the dollar weighed...

DXY00 : 99.081 (+0.09%)
CCH26 : 5,720 (+4.27%)
CAH26 : 4,057s (+2.48%)
Arabica Coffee Settles Higher on Dry Brazil Weather Forecasts

March arabica coffee (KCH26 ) on Thursday closed up +8.05 (+2.16%), and January ICE robusta coffee (RMF26 ) closed down -13 (-0.30%). Coffee prices on Thursday settled mixed. Arabica coffee recovered...

RMH26 : 4,176 (-1.32%)
KCH26 : 375.35 (-1.35%)
Cotton Fading Lower on Thursday

Cotton prices are down 30 to 35 points at midday, fading the overnight strength. Crude oil futures are up 83 cents per barrel at $59.79 on the day, with the US dollar index $0.129 high to $98.930. Export...

CTH26 : 63.93 (-0.23%)
CTZ25 : 62.28s (-0.61%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slightly Lower as Supply Concerns Ease

March NY world sugar #11 (SBH26 ) today is down -0.03 (-0.20%), and March London ICE white sugar #5 (SWH26 ) is down -0.40 (-0.09%). Sugar prices are slightly lower today as they consolidate this week's...

SBH26 : 14.73 (-1.01%)
^USDBRL : 5.40660 (+1.82%)
SWH26 : 423.80 (-0.33%)
Cocoa Prices Slip on Strength in the Dollar and British Pound

March ICE NY cocoa (CCH26 ) today is down -5 (-0.09%), and March ICE London cocoa #7 (CAH26 ) is down -49 (-1.22%). Cocoa prices are moving lower today. A rebound in the dollar is weighing on NY cocoa...

DXY00 : 99.081 (+0.09%)
CCH26 : 5,720 (+4.27%)
CAH26 : 4,057s (+2.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 62.28
2nd Resistance Point 62.28
1st Resistance Point 62.28
Last Price 62.28s
1st Support Level 62.28
2nd Support Level 62.28
3rd Support Level 62.28

See More

52-Week High 72.45
Fibonacci 61.8% 68.00
Fibonacci 50% 66.62
Fibonacci 38.2% 65.24
Last Price 62.28s
52-Week Low 60.79

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar