Control4 Corp (CTRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRL | KOPN | KE | ||
| Company | Control4 Corp | Kopin Corp | Kimball Electrnc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.89 | 5.40 | 24.98 | ||
| High | 23.91 | 5.75 | 25.65 | ||
| Low | 23.88 | 5.20 | 24.70 | ||
| Latest | 23.91 | 5.61 | 25.59 | ||
| Change | +0.03 | +0.47 | +0.99 | ||
| % Change | +0.13% | +9.14% | +4.02% | ||
| Volume | 829,000 | 9,029,700 | 170,400 | ||
| 20-Day Average Volume | 269,030 | 14,158,830 | 161,190 | ||
| Previous Close | 23.88 | 5.14 | 24.60 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.83 | 4.83 | 25.55 | ||
| 20-Day Raw Stochastic | 100.00% | 72.41% | 51.70% | ||
| 20-Day Relative Strength | 72.93 | 65.38 | 50.55 | ||
| Weighted Alpha | -20.80 | +208.99 | +18.86 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/24/19 | +13.56% since 05/18/26 | +2.61% since 05/18/26 | ||
| Low | 23.85 on 07/29/19 | 4.20 on 05/20/26 | 23.31 on 05/19/26 | ||
| High | 23.91 on 07/31/19 | 5.75 on 05/26/26 | 25.65 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 06/28/19 | +51.62% since 04/24/26 | -7.75% since 04/24/26 | ||
| Low | 23.75 on 07/02/19 | 3.40 on 04/28/26 | 23.31 on 05/19/26 | ||
| High | 23.91 on 07/31/19 | 6.45 on 05/12/26 | 27.76 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +37.33% since 04/30/19 | +141.81% since 02/26/26 | -1.16% since 02/26/26 | ||
| Low | 17.11 on 05/08/19 | 1.81 on 03/30/26 | 21.01 on 03/09/26 | ||
| High | 24.39 on 05/09/19 | 6.45 on 05/12/26 | 28.28 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +21.49% since 01/30/19 | +136.71% since 11/26/25 | -11.33% since 11/26/25 | ||
| Low | 16.01 on 03/25/19 | 1.81 on 03/30/26 | 21.01 on 03/09/26 | ||
| High | 24.39 on 05/09/19 | 6.45 on 05/12/26 | 32.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 640,764 | 940,209 | 591,605 | ||
| Shares Outstanding, K | 26,799 | 182,920 | 24,049 | ||
| Annual Sales | 272,460,000 | 39,320,000 | 1,486,730,000 | ||
| Annual Net Income | 43,840,000 | 2,610,000 | 16,980,000 | ||
| Last Quarter Sales | 60,430,000 | 10,550,000 | 352,920,000 | ||
| Last Quarter Net Income | -1,970,000 | -3,750,000 | 5,720,000 | ||
| 60-Month Beta | 0.40 | 3.40 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/19 | -0.02 on 05/12/26 | 0.33 on 05/05/26 | ||
| Earnings Date | 08/01/19 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.45 | 485.00 | 16.81 | ||