Control4 Corp (CTRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRL | KOPN | KE | ||
| Company | Control4 Corp | Kopin Corp | Kimball Electrnc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.89 | 3.53 | 24.66 | ||
| High | 23.91 | 3.55 | 24.89 | ||
| Low | 23.88 | 3.35 | 24.01 | ||
| Latest | 23.91 | 3.53 | 24.66 | ||
| Change | +0.03 | -0.18 | -0.19 | ||
| % Change | +0.13% | -4.85% | -0.76% | ||
| Volume | 829,000 | 4,278,000 | 198,100 | ||
| 20-Day Average Volume | 269,030 | 4,245,135 | 207,805 | ||
| Previous Close | 23.88 | 3.71 | 24.85 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.83 | 3.89 | 24.85 | ||
| 20-Day Raw Stochastic | 100.00% | 14.23% | 42.29% | ||
| 20-Day Relative Strength | 72.93 | 43.51 | 47.93 | ||
| Weighted Alpha | -20.80 | +34.31 | +11.31 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/24/19 | -13.05% since 07/21/26 | -0.84% since 07/21/26 | ||
| Low | 23.85 on 07/29/19 | 3.35 on 07/28/26 | 24.01 on 07/28/26 | ||
| High | 23.91 on 07/31/19 | 4.07 on 07/22/26 | 25.38 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 06/28/19 | -7.59% since 06/26/26 | +0.65% since 06/26/26 | ||
| Low | 23.75 on 07/02/19 | 3.35 on 07/28/26 | 23.17 on 07/17/26 | ||
| High | 23.91 on 07/31/19 | 4.61 on 06/30/26 | 26.69 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +37.33% since 04/30/19 | -11.75% since 04/28/26 | -8.02% since 04/28/26 | ||
| Low | 17.11 on 05/08/19 | 3.35 on 07/28/26 | 23.17 on 07/17/26 | ||
| High | 24.39 on 05/09/19 | 6.61 on 06/03/26 | 27.72 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +21.49% since 01/30/19 | +32.71% since 01/28/26 | -15.11% since 01/28/26 | ||
| Low | 16.01 on 03/25/19 | 1.81 on 03/30/26 | 21.01 on 03/09/26 | ||
| High | 24.39 on 05/09/19 | 6.61 on 06/03/26 | 31.90 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 640,764 | 678,633 | 597,617 | ||
| Shares Outstanding, K | 26,799 | 182,920 | 24,049 | ||
| Annual Sales | 272,460,000 | 39,320,000 | 1,486,730,000 | ||
| Annual Net Income | 43,840,000 | 2,610,000 | 16,980,000 | ||
| Last Quarter Sales | 60,430,000 | 10,550,000 | 352,920,000 | ||
| Last Quarter Net Income | -1,970,000 | -3,750,000 | 5,720,000 | ||
| 60-Month Beta | 0.40 | 3.47 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/19 | -0.02 on 05/12/26 | 0.33 on 05/05/26 | ||
| Earnings Date | 08/01/19 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.45 | 358.00 | 17.26 | ||