Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cantalope Inc (CTLP)

Cantalope Inc (CTLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 780,451
  • Shares Outstanding, K 73,697
  • Annual Sales, $ 302,550 K
  • Annual Income, $ 64,530 K
  • EBIT $ 37 M
  • EBITDA $ 55 M
  • 60-Month Beta 1.14
  • Price/Sales 2.59
  • Price/Cash Flow 9.45
  • Price/Book 3.11

Options Overview Details

View History
  • Implied Volatility 66.28% (+3.66%)
  • Historical Volatility 8.30%
  • IV Percentile 62%
  • IV Rank 25.60%
  • IV High 157.96% on 10/07/25
  • IV Low 34.73% on 02/07/25
  • Expected Move (DTE 1) 0.67 (6.32%)
  • Put/Call Vol Ratio 322.50
  • Today's Volume 647
  • Volume Avg (30-Day) 1,433
  • Put/Call OI Ratio 12.95
  • Today's Open Interest 43,087
  • Open Int (30-Day) 35,994
  • Expected Range 9.95 to 11.29

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.10
  • Number of Estimates 2
  • High Estimate 0.10
  • Low Estimate 0.09
  • Prior Year 0.07
  • Growth Rate Est. (year over year) +42.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.53 +0.81%
on 12/04/25
10.74 -1.21%
on 11/25/25
-0.09 (-0.79%)
since 11/18/25
3-Month
10.50 +1.10%
on 11/18/25
10.74 -1.21%
on 11/25/25
+0.01 (+0.14%)
since 09/18/25
52-Week
7.01 +51.43%
on 04/07/25
11.36 -6.56%
on 02/25/25
+0.77 (+7.88%)
since 12/18/24

Most Recent Stories

More News
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates FL, STRM, TXNM, CTLP on Behalf of Shareholders

NEW YORK , July 16, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

TXNM : 58.75 (+0.07%)
FL : 24.01 (-0.37%)
CTLP : 10.61 (+0.19%)
STRM : 5.33 (-0.13%)
Cantaloupe: Fiscal Q3 Earnings Snapshot

Cantaloupe: Fiscal Q3 Earnings Snapshot

CTLP : 10.61 (+0.19%)
Sezzle Set to Report Q4 Earnings: Should You Buy or Sell the Stock?

Sezzle Inc. SEZL will report its fourth-quarter 2024 results on Feb. 25, after market close.See Zacks Earnings Calendar to stay ahead of market-making news.The consensus estimate for total earnings is...

EVTC : 29.28 (-0.54%)
SEZL : 73.71 (+5.09%)
CTLP : 10.61 (+0.19%)
Cantaloupe: Fiscal Q2 Earnings Snapshot

Cantaloupe: Fiscal Q2 Earnings Snapshot

CTLP : 10.61 (+0.19%)
Cantaloupe: Fiscal Q1 Earnings Snapshot

Cantaloupe: Fiscal Q1 Earnings Snapshot

CTLP : 10.61 (+0.19%)
Insiders Are Buying This Small-Cap Stock With Both Hands, Should You?

The chairman of Cantaloupe recently bought company shares worth a couple of million dollars.

CTLP : 10.61 (+0.19%)
AMZN : 226.22 (+2.24%)
Is the Options Market Predicting a Spike in Cantaloupe (CTLP) Stock?

Investors in Cantaloupe, Inc. CTLP need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $2.50 Call had some of the highest implied volatility...

CTLP : 10.61 (+0.19%)
Cantaloupe: Fiscal Q4 Earnings Snapshot

Cantaloupe: Fiscal Q4 Earnings Snapshot

CTLP : 10.61 (+0.19%)
3 Top Stocks Under $10 to Buy Instead of GameStop

Meme stocks such as GME and AMC have risen substantially this month. However, due to their weak fundamentals, these companies are high-risk investments.

GDRX : 2.77 (-0.36%)
RDDT : 245.63 (+8.05%)
AMC : 1.8300 (+0.55%)
CTLP : 10.61 (+0.19%)
IMMR : 6.45 (-0.31%)
GME : 22.98 (-0.22%)
Canteloupe Flat on Link with Canteen

Cantaloupe, Inc. (NASDAQ: CTLP) shares eked ahead Tuesday. The company, a digital payments and software ...

CTLP : 10.61 (+0.19%)

Business Summary

Cantaloupe Inc. is a software and payments company which provides end-to-end technology solutions for the unattended retail market. Cantaloupe Inc., formerly known as USA Technologies Inc., is based in MALVERN, Pa.

See More

Key Turning Points

3rd Resistance Point 10.71
2nd Resistance Point 10.68
1st Resistance Point 10.64
Last Price 10.61
1st Support Level 10.56
2nd Support Level 10.53
3rd Support Level 10.49

See More

52-Week High 11.36
Last Price 10.61
Fibonacci 61.8% 9.70
Fibonacci 50% 9.18
Fibonacci 38.2% 8.67
52-Week Low 7.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar