Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | EXTR | NTCT | ||
| Company | Cisco Systems Inc | Extreme Networks | Netscout Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.41 | 11.12 | 19.02 | ||
| High | 48.41 | 11.24 | 19.38 | ||
| Low | 47.88 | 10.89 | 18.77 | ||
| Last | 48.11 | 10.94 | 19.07 | ||
| Change | +0.32 | -0.19 | +0.13 | ||
| % Change | +0.67% | -1.71% | +0.69% | ||
| Volume | 13,080,899 | 1,109,300 | 378,300 | ||
| 20-Day Average Volume | 17,629,055 | 1,602,490 | 449,325 | ||
| Previous Close | 47.79 | 11.13 | 18.94 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.05 | 11.27 | 20.55 | ||
| 20-Day Raw Stochastic | 16.06% | 29.32% | 9.12% | ||
| 20-Day Relative Strength | 43.83% | 38.55% | 37.35% | ||
| Weighted Alpha | -2.15 | -38.68 | -35.55 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 04/11/24 | -1.17% since 04/11/24 | -6.11% since 04/11/24 | ||
| Low | 47.71 on 04/17/24 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | ||
| High | 49.79 on 04/15/24 | 11.54 on 04/15/24 | 20.37 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -2.35% since 03/18/24 | -2.84% since 03/18/24 | -8.45% since 03/18/24 | ||
| Low | 47.71 on 04/17/24 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | ||
| High | 50.20 on 04/09/24 | 11.82 on 03/21/24 | 22.06 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -5.20% since 01/18/24 | -33.54% since 01/18/24 | -13.16% since 01/18/24 | ||
| Low | 47.66 on 03/01/24 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | ||
| High | 52.62 on 01/26/24 | 17.19 on 01/25/24 | 24.42 on 01/25/24 | ||
| 6-Month | |||||
| %Chg | -10.53% since 10/18/23 | -50.56% since 10/18/23 | -17.87% since 10/18/23 | ||
| Low | 46.20 on 11/16/23 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | ||
| High | 53.93 on 10/19/23 | 22.25 on 10/19/23 | 24.42 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,510,656 | 1,432,765 | 1,345,403 | ||
| Shares Outstanding, K | 4,049,187 | 128,730 | 71,035 | ||
| Annual Sales | 56,998,000,000 | 1,312,450,000 | 914,530,000 | ||
| Annual Net Income | 12,613,000,000 | 78,070,000 | 59,650,000 | ||
| Last Quarter Sales | 12,791,000,000 | 296,380,000 | 218,070,000 | ||
| Last Quarter Net Income | 2,634,000,000 | 3,990,000 | -132,580,000 | ||
| 60-Month Beta | 0.87 | 1.90 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/14/24 | 0.24 on 01/31/24 | 0.73 on 01/25/24 | ||
| Latest Earnings Date | 05/15/24 | 05/01/24 | 05/02/24 | ||
| Most Recent Dividend | 0.400 on 04/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 13.91 | 15.21 | ||