[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coreweave Inc Cl A (CRWV)

Coreweave Inc Cl A (CRWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 46,746,516
  • Shares Outstanding, K 442,969
  • Annual Sales, $ 5,131 M
  • Annual Income, $ -1,167 M
  • EBIT $ -46 M
  • EBITDA $ 2,518 M
  • 60-Month Beta N/A
  • Price/Sales 9.67
  • Price/Cash Flow 29.94
  • Price/Book 12.98

Options Overview Details

View History
  • Implied Volatility 105.44% (-0.29%)
  • Historical Volatility 82.69%
  • IV Percentile 72%
  • IV Rank 41.17%
  • IV High 157.80% on 06/04/25
  • IV Low 68.79% on 08/29/25
  • Expected Move (DTE 2) 7.42 (6.50%)
  • Put/Call Vol Ratio 0.46
  • Today's Volume 202,633
  • Volume Avg (30-Day) 240,968
  • Put/Call OI Ratio 0.89
  • Today's Open Interest 1,960,816
  • Open Int (30-Day) 1,900,298
  • Expected Range 106.77 to 121.61

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $-1.18
  • Number of Estimates 4
  • High Estimate $-0.85
  • Low Estimate $-1.52
  • Prior Year $-0.60
  • Growth Rate Est. (year over year) -96.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.15 +70.05%
on 03/30/26
124.96 -8.62%
on 04/22/26
+39.38 (+52.64%)
since 03/27/26
3-Month
67.15 +70.05%
on 03/30/26
124.96 -8.62%
on 04/22/26
+14.66 (+14.73%)
since 01/29/26
52-Week
39.50 +189.09%
on 04/30/25
187.00 -38.94%
on 06/20/25
+71.37 (+166.67%)
since 04/29/25

Most Recent Stories

More News
Sinking AI stocks and rising oil prices weigh on Wall Street

Sinking AI stocks and another climb in oil prices helped pull Wall Street off its record heights

META : 669.12 (-0.33%)
NVDA : 209.25 (-1.84%)
AAPL : 270.17 (-0.20%)
AVGO : 405.45 (+1.41%)
JBLU : 4.84 (-3.20%)
CVX : 192.22 (+2.05%)
KO : 78.87 (+0.66%)
COP : 128.25 (+3.16%)
$SPX : 7,135.95 (-0.04%)
MU : 518.46 (+2.81%)
$IUXX : 27,186.99 (+0.58%)
MSFT : 424.46 (-1.12%)
Stocks Fall on AI Jitters and Surging Crude Oil Prices

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.01%. June E-mini...

SNDK : 1,064.21 (+6.17%)
HL : 17.47 (-2.07%)
CDE : 17.33 (-2.91%)
DT : 36.40 (+1.14%)
CRWV : 114.19 (+8.21%)
GLW : 151.90 (-0.75%)
PNR : 80.84 (-2.44%)
STX : 643.30 (+11.10%)
WDC : 412.76 (+5.57%)
AMD : 337.11 (+4.30%)
VRT : 306.18 (+0.38%)
UPS : 106.61 (+2.57%)
AI Fears and Surging Crude Oil Prices Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures (ESM26...

AMAT : 382.59 (+0.39%)
B : 38.45 (-1.84%)
AVGO : 405.45 (+1.41%)
SNDK : 1,064.21 (+6.17%)
HL : 17.47 (-2.07%)
CDE : 17.33 (-2.91%)
$IUXX : 27,186.99 (+0.58%)
ASML : 1,394.08 (+0.69%)
ZNM26 : 110-090 (-0.52%)
DT : 36.40 (+1.14%)
CRWV : 114.19 (+8.21%)
GLW : 151.90 (-0.75%)
Stocks Pressured by AI Fears and Soaring Crude Oil Prices

The S&P 500 Index ($SPX ) (SPY ) today is down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures (ESM26...

AMAT : 382.59 (+0.39%)
AVGO : 405.45 (+1.41%)
$IUXX : 27,186.99 (+0.58%)
ASML : 1,394.08 (+0.69%)
ZNM26 : 110-090 (-0.52%)
DT : 36.40 (+1.14%)
CRWV : 114.19 (+8.21%)
GLW : 151.90 (-0.75%)
ESM26 : 7,157.75 (-0.18%)
QCOM : 156.00 (+4.00%)
PNR : 80.84 (-2.44%)
STX : 643.30 (+11.10%)
Nasdaq Futures Plunge as AI Concerns Resurface, FOMC Meeting and Earnings in Focus

June Nasdaq 100 E-Mini futures (NQM26) are trending down -1.24% this morning as concerns resurfaced over whether the massive amounts of investment in AI will ultimately pay off.

NVDA : 209.25 (-1.84%)
GOOGL : 349.94 (+0.05%)
NOVN.Z.IX : 113.320 (-1.41%)
AVGO : 405.45 (+1.41%)
SNDK : 1,064.21 (+6.17%)
KO : 78.87 (+0.66%)
BBBY : 4.82 (+1.69%)
ORCL : 163.83 (-1.28%)
RMBS : 112.16 (+0.80%)
TEL.O.DX : 151.100 (-1.05%)
BP-.LN : 575.900 (-0.50%)
TMUS : 198.17 (+6.13%)
AI Insider Selling: Sales Hit Photronics, Credo & CoreWeave as Shares Spike

Insiders have sold shares in Photronics, Credo Technology, and CoreWeave in Q2, but the implications vary significantly across all three AI-linked stocks.

CRWV : 114.19 (+8.21%)
CRDO : 175.77 (+5.94%)
PLAB : 47.77 (-0.75%)
Allbirds Exits Shoes, Pivots to AI With NewBird Rebrand

Allbirds, once a shoe company with nearly $300 million in sales, is now NewBird AI. The stock shot to the moon as NewBird unveiled its AI ambitions.

MSFT : 424.46 (-1.12%)
NVDA : 209.25 (-1.84%)
CRWV : 114.19 (+8.21%)
BIRD : 6.74 (-3.16%)
CoreWeave Is Issuing Billions in Debt but Shares Are Up 64%. What’s Going on With CRWV Stock?

CoreWeave just announced it will issue another $1 billion in senior convertible notes.

MSFT : 424.46 (-1.12%)
CRWV : 114.19 (+8.21%)
NVDA : 209.25 (-1.84%)
META : 669.12 (-0.33%)
AMZN : 263.04 (+1.29%)
A $6 Billion Reason to Buy CoreWeave Stock Here

The $6 billion Jane Street deal signals that AI compute demand is rapidly expanding beyond Big Tech, strengthening CoreWeave’s long-term growth story.

CRWV : 114.19 (+8.21%)
META : 669.12 (-0.33%)
Beyond the Chip: Trade NVIDIA's Strategic Investments With 2X Leverage ETFs

By backing cloud providers, design software, and networking leaders, NVIDIA is shaping the future of AI far beyond semiconductors. Its portfolio offers investors a glimpse at where the next w

NVDA : 209.25 (-1.84%)
CRWV : 114.19 (+8.21%)
SNPS : 481.22 (-0.55%)
APLD : 32.69 (+1.79%)
COHR : 304.93 (+0.32%)
NBIS : 141.19 (+4.19%)
LITE : 858.32 (+8.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

CoreWeave Inc. is a cloud-computing company. It specializes in providing cloud-based graphics processing unit infrastructure to artificial intelligence developers. CoreWeave Inc. is based in Livingston, New Jersey.

See More

Key Turning Points

3rd Resistance Point 125.84
2nd Resistance Point 120.66
1st Resistance Point 117.42
Last Price 114.19
1st Support Level 109.00
2nd Support Level 103.82
3rd Support Level 100.58

See More

52-Week High 187.00
Fibonacci 61.8% 130.65
Last Price 114.19
Fibonacci 50% 113.25
Fibonacci 38.2% 95.85
52-Week Low 39.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.