[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coreweave Cl A (CRWV)

Coreweave Cl A (CRWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

The $10 Billion Reason META Stock Is in Focus Today

Meta Platforms (META) is in focus on Friday following a report that the company is in early-stage discussions with Anthropic to lease computing power from its AI data centers in a deal potentially worth up to $10 billion over two years. 

Anthropic reportedly proposed the arrangement in June, with payments structured as monthly installments and both parties retaining the option to exit early. The negotiations remain fluid and may not result in a finalized agreement.

Fundamentals

See More
  • Market Capitalization, $K 32,766,892
  • Shares Outstanding, K 447,574
  • Annual Sales, $ 5,131 M
  • Annual Income, $ -1,167 M
  • EBIT $ -163 M
  • EBITDA $ 2,401 M
  • 60-Month Beta 7.17
  • Price/Sales 6.36
  • Price/Cash Flow 19.48
  • Price/Book 6.79

Options Overview Details

View History
  • Implied Volatility 110.58% (+7.50%)
  • Historical Volatility 78.82%
  • IV Percentile 92%
  • IV Rank 76.32%
  • IV High 123.54% on 02/17/26
  • IV Low 68.79% on 08/29/25
  • Expected Move (DTE 5) 6.85 (9.36%)
  • Put/Call Vol Ratio 0.53
  • Today's Volume 268,080
  • Volume Avg (30-Day) 209,666
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 1,995,063
  • Open Int (30-Day) 1,761,021
  • Expected Range 66.36 to 80.06

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 34 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-1.31
  • Number of Estimates 4
  • High Estimate $-0.94
  • Low Estimate $-1.70
  • Prior Year $-0.54
  • Growth Rate Est. (year over year) -142.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.51 +6.86%
on 07/17/26
119.89 -38.94%
on 06/18/26
-42.00 (-36.46%)
since 06/17/26
3-Month
68.51 +6.86%
on 07/17/26
138.25 -47.05%
on 05/06/26
-43.64 (-37.35%)
since 04/17/26
52-Week
63.80 +14.75%
on 12/17/25
153.20 -52.21%
on 10/10/25
-59.00 (-44.63%)
since 07/17/25

Most Recent Stories

More News
SpaceX Reportedly in Talks for Multibillion-Dollar Pentagon AI Infrastructure Deal

SpaceX ($SPCX) is in discussions with the U.S. Department of Defense on a potential multibillion-dollar agreement to provide AI data center capacity, according to people familiar with the matter. The proposed...

CRWV : 73.21 (+0.41%)
SPCX : 123.99 (-5.43%)
ORCL : 126.41 (+1.77%)
The $10 Billion Reason META Stock Is in Focus Today

Meta stock extends gains on reports Anthropic is interested in buying computing power from it. Does that warrant buying META shares? Let’s find out!

META : 646.01 (-2.79%)
NVDA : 202.81 (-2.21%)
CRWV : 73.21 (+0.41%)
SPCX : 123.99 (-5.43%)
NBIS : 177.71 (+3.46%)
AMZN : 247.23 (-1.06%)
Stocks Settle Lower as Chipmakers and AI Stocks Slump

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.62%. September...

MSTR : 94.85 (+0.87%)
GOOGL : 346.77 (-2.17%)
SNDK : 1,354.82 (-3.99%)
HL : 14.33 (-1.31%)
CDE : 14.35 (-2.97%)
GLXY : 21.63 (-3.05%)
FDXF : 152.26 (-0.11%)
COIN : 157.12 (-2.10%)
CRWV : 73.21 (+0.41%)
STX : 787.66 (+5.66%)
WDC : 477.22 (+2.23%)
AMD : 495.76 (-1.03%)
MU Stock Alert: What to Know as Micron Teams Up With Qualcomm

Micron has completed SCAs with seven tier 1 automotive suppliers, including Qualcomm. Here’s what these agreements really mean for MU shares in the second half of 2026.

CRWV : 73.21 (+0.41%)
QCOM : 171.78 (+0.69%)
MU : 848.95 (-0.50%)
VC : 104.85 (-1.35%)
ASML : 1,747.58 (-2.09%)
Meta’s Biggest Spending Worry Could Turn Into Its Next Big Payday

Meta just doubled its biggest data center weeks after signaling it has more computing power than it needs.

META : 646.01 (-2.79%)
CRWV : 73.21 (+0.41%)
$SPX : 7,457.69 (-1.01%)
NBIS : 177.71 (+3.46%)
Nebius Just Bagged a Billion-Dollar Deal With Reflection AI. How to Play NBIS Stock Here.

The deal will let Reflection access Nebius's AI computing capacity through 2029.

MSFT : 393.82 (-1.82%)
NVDA : 202.81 (-2.21%)
CRWV : 73.21 (+0.41%)
META : 646.01 (-2.79%)
NBIS : 177.71 (+3.46%)
UBER : 72.46 (-2.13%)
Csquare IPO Gives Investors a New Way to Bet on AI Infrastructure

Brookfield's Csquare is expected to start trading July 16.

CRWV : 73.21 (+0.41%)
SPCX : 123.99 (-5.43%)
BXDC : 19.64 (-0.66%)
NBIS : 177.71 (+3.46%)
CBRS : 172.86 (-4.21%)
CoreWeave Named a Visionary in the 2026 Gartner® Magic Quadrant™ for Cloud AI Infrastructure

CoreWeave recognized for its Ability to Execute and Completeness of Vision

CRWV : 73.21 (+0.41%)
Meta Platforms’ Cloud Push: Growth Opportunity Versus AI Concerns

Meta Platforms shares rose 8.8% on reports it may sell excess compute capacity to third parties, a move that could boost revenue but raises questions about its AI product strength.

MSFT : 393.82 (-1.82%)
META : 646.01 (-2.79%)
CRWV : 73.21 (+0.41%)
GOOGL : 346.77 (-2.17%)
SPCX : 123.99 (-5.43%)
Everyone Thinks Meta’s Cloud Business Is Bad News for CRWV. Here’s What They’re Missing.

Meta’s AI cloud ambitions may look like a threat, but they prove CoreWeave’s business model right.

CRWV : 73.21 (+0.41%)
META : 646.01 (-2.79%)
$SPX : 7,457.69 (-1.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CoreWeave Inc. is a cloud-computing company. It specializes in providing cloud-based graphics processing unit infrastructure to artificial intelligence developers. CoreWeave Inc. is based in Livingston, New Jersey.

See More

Key Turning Points

3rd Resistance Point 81.63
2nd Resistance Point 78.06
1st Resistance Point 75.64
Last Price 73.21
1st Support Level 69.65
2nd Support Level 66.08
3rd Support Level 63.66

See More

52-Week High 153.20
Fibonacci 61.8% 119.05
Fibonacci 50% 108.50
Fibonacci 38.2% 97.95
Last Price 73.21
52-Week Low 63.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.