[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coreweave Inc Cl A (CRWV)

Coreweave Inc Cl A (CRWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Stock Index Futures Slip as Tech Selloff Continues, Iran in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.38%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.65% this morning, pressured by a retreat in technology stocks, while investors await signs of progress toward a peace deal in the Middle East.

The price of WTI crude dropped over -1% on Tuesday after U.S. President Donald Trump said he would postpone a planned U.S. strike on Iran at the request of Gulf leaders to allow room for negotiations with Tehran on a potential deal to end the conflict between the two countries. The U.S. delayed the strikes “for a little while,...

Fundamentals

See More
  • Market Capitalization, $K 46,444,756
  • Shares Outstanding, K 447,574
  • Annual Sales, $ 5,131 M
  • Annual Income, $ -1,167 M
  • EBIT $ -163 M
  • EBITDA $ 2,401 M
  • 60-Month Beta 7.84
  • Price/Sales 9.36
  • Price/Cash Flow 28.66
  • Price/Book 9.99

Options Overview Details

View History
  • Implied Volatility 86.19% (-1.20%)
  • Historical Volatility 86.29%
  • IV Percentile 26%
  • IV Rank 19.55%
  • IV High 157.80% on 06/04/25
  • IV Low 68.79% on 08/29/25
  • Expected Move (DTE 3) 6.89 (6.90%)
  • Put/Call Vol Ratio 0.79
  • Today's Volume 190,099
  • Volume Avg (30-Day) 237,650
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 1,770,811
  • Open Int (30-Day) 1,933,214
  • Expected Range 92.93 to 106.70

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.98
  • Number of Estimates 4
  • High Estimate $-0.64
  • Low Estimate $-1.54
  • Prior Year $-0.54
  • Growth Rate Est. (year over year) -81.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.82 +5.26%
on 05/19/26
138.25 -27.80%
on 05/06/26
-17.04 (-14.58%)
since 04/17/26
3-Month
67.15 +48.64%
on 03/30/26
138.25 -27.80%
on 05/06/26
+2.67 (+2.75%)
since 02/19/26
52-Week
63.80 +56.44%
on 12/17/25
187.00 -46.63%
on 06/20/25
+13.22 (+15.27%)
since 05/19/25

Most Recent Stories

More News
Stocks Settle Lower on Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.61%. June E-mini...

ALK : 36.21 (-3.08%)
HL : 16.36 (-5.21%)
SNDK : 1,383.29 (+3.77%)
CDE : 16.76 (-4.23%)
ADI : 414.31 (-1.02%)
STUB : 9.54 (+2.25%)
DASH : 154.65 (-4.93%)
CIEN : 541.92 (+3.32%)
CRWV : 99.81 (-3.82%)
STX : 733.35 (-1.01%)
AMD : 414.05 (-1.65%)
SCCO : 169.00 (-1.69%)
Rising Bond Yields Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.68%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.95%. June E-mini S&P futures...

ALK : 36.21 (-3.08%)
SNDK : 1,383.29 (+3.77%)
HL : 16.36 (-5.21%)
CDE : 16.76 (-4.23%)
ADI : 414.31 (-1.02%)
STUB : 9.54 (+2.25%)
CRWV : 99.81 (-3.82%)
STX : 733.35 (-1.01%)
WDC : 455.80 (-0.63%)
AMD : 414.05 (-1.65%)
SCCO : 169.00 (-1.69%)
SPY : 733.73 (-0.67%)
Stocks Pressured by Tech Weakness and Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. June E-mini S&P futures...

ALK : 36.21 (-3.08%)
ADI : 414.31 (-1.02%)
STUB : 9.54 (+2.25%)
CRWV : 99.81 (-3.82%)
STX : 733.35 (-1.01%)
WDC : 455.80 (-0.63%)
AMD : 414.05 (-1.65%)
SPY : 733.73 (-0.67%)
ADSK : 244.16 (+0.28%)
AAL : 12.06 (-2.43%)
QQQ : 701.53 (-0.62%)
TOL : 124.14 (-2.23%)
Stock Index Futures Slip as Tech Selloff Continues, Iran in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.38%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.65% this morning, pressured by a retreat in technology stocks, while investors await signs of...

MSTR : 164.63 (-1.20%)
NVDA : 220.61 (-0.77%)
D : 68.13 (+0.84%)
SNDK : 1,383.29 (+3.77%)
MU : 698.74 (+2.52%)
AKAM : 141.34 (-6.25%)
COIN : 193.45 (+2.12%)
URBN : 68.88 (-1.05%)
ESM26 : 7,372.25 (-0.08%)
TOL : 124.14 (-2.23%)
CRWV : 99.81 (-3.82%)
LAGRB.S.DX : 255.600 (+6.59%)
Why Location Is the Only Thing That Matters for Nebius Stock

While the U.S. market is saturated with data centers, Nebius is leveraging Europe's strict regulations and energy grid limits to build a monopolistic AI infrastructure.

MSFT : 417.42 (-1.44%)
NVDA : 220.61 (-0.77%)
GOOGL : 387.66 (-2.34%)
CRWV : 99.81 (-3.82%)
META : 602.61 (-1.41%)
MU : 698.74 (+2.52%)
ORCL : 181.46 (-2.76%)
NBIS : 197.73 (-1.07%)
AMZN : 259.34 (-2.08%)
Former OpenAI Employee’s Hedge Fund Unveils Massive Nvidia and AI Chip Options Positions

AI-focused hedge fund Situational Awareness LP, founded by former OpenAI employee Leopold Aschenbrenner, disclosed a dramatic expansion of its semiconductor and AI infrastructure options portfolio in its...

NVDA : 220.61 (-0.77%)
CRWV : 99.81 (-3.82%)
APLD : 36.62 (-6.44%)
CoreWeave Closes $3.1 Billion Loan Facility, Expanding Access to Public Markets for GPU-Backed Financing

First publicly syndicated HPC-backed delayed draw term loan facility, significantly expanding investor base for AI infrastructure financing. Facility...

CRWV : 99.81 (-3.82%)
Dell Stock Just Had Its Best Week Since 2024. The Odds of Another Surge Are High.

Shares of Dell just logged their strongest weekly gain in over two years. With AI server demand surging, investors are now asking whether the rally still has room to run.

NVDA : 220.61 (-0.77%)
CRWV : 99.81 (-3.82%)
TTE : 92.90 (-0.57%)
$SPX : 7,353.61 (-0.67%)
INTC : 110.80 (+2.43%)
AMD : 414.05 (-1.65%)
DELL : 235.26 (-1.16%)
3 AI Data Center Stocks Worth Watching for Capital Rotation

As AI infrastructure investment shifts beyond semiconductors, data center companies like Applied Digital, IREN, and CoreWeave are emerging as potential beneficiaries.

IREN : 47.74 (-5.39%)
MSFT : 417.42 (-1.44%)
NVDA : 220.61 (-0.77%)
CRWV : 99.81 (-3.82%)
SNDK : 1,383.29 (+3.77%)
APLD : 36.62 (-6.44%)
SMH : 543.96 (-0.40%)
Dear Nvidia Stock Fans, Mark Your Calendars for May 14

As Jensen Huang joins Donald Trump on a high-stakes China trip, investors are watching closely for signs of easing tensions over AI chip exports.

MSFT : 417.42 (-1.44%)
NVDA : 220.61 (-0.77%)
GOOG : 384.90 (-2.09%)
GOOGL : 387.66 (-2.34%)
META : 602.61 (-1.41%)
CRWV : 99.81 (-3.82%)
ORCL : 181.46 (-2.76%)
AMZN : 259.34 (-2.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

CoreWeave Inc. is a cloud-computing company. It specializes in providing cloud-based graphics processing unit infrastructure to artificial intelligence developers. CoreWeave Inc. is based in Livingston, New Jersey.

See More

Key Turning Points

3rd Resistance Point 108.96
2nd Resistance Point 105.14
1st Resistance Point 102.47
Last Price 99.81
1st Support Level 95.98
2nd Support Level 92.16
3rd Support Level 89.49

See More

52-Week High 187.00
Fibonacci 61.8% 139.94
Fibonacci 50% 125.40
Fibonacci 38.2% 110.86
Last Price 99.81
52-Week Low 63.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.