[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coreweave Cl A (CRWV)

Coreweave Cl A (CRWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Stocks Set to Open Higher as Tech Bounces, U.S. Jobs Data and Warsh’s Remarks Awaited

September S&P 500 E-Mini futures (ESU26) are up +0.72%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.09% this morning, pointing to a higher open on Wall Street as investors cautiously move back into risky assets at the start of a holiday-shortened week.

Technology stocks led the gains in U.S. equity futures as investors stepped in to buy the dip following last week’s selloff. Sentiment was supported by an Axios report that the U.S. and Iran agreed to pause strikes and meet this week in Qatar to resume talks on the Strait of Hormuz and other issues. The two sides exchanged tit-for-tat...

Fundamentals

See More
  • Market Capitalization, $K 43,226,700
  • Shares Outstanding, K 447,574
  • Annual Sales, $ 5,131 M
  • Annual Income, $ -1,167 M
  • EBIT $ -163 M
  • EBITDA $ 2,401 M
  • 60-Month Beta 7.18
  • Price/Sales 8.42
  • Price/Cash Flow 26.38
  • Price/Book 9.19

Options Overview Details

View History
  • Implied Volatility 89.79% (+0.82%)
  • Historical Volatility 76.60%
  • IV Percentile 44%
  • IV Rank 38.35%
  • IV High 123.54% on 02/17/26
  • IV Low 68.79% on 08/29/25
  • Expected Move (DTE 3) 7.06 (7.31%)
  • Put/Call Vol Ratio 0.82
  • Today's Volume 203,064
  • Volume Avg (30-Day) 249,304
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 1,695,686
  • Open Int (30-Day) 1,942,500
  • Expected Range 89.52 to 103.64

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 35 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-1.31
  • Number of Estimates 4
  • High Estimate $-0.94
  • Low Estimate $-1.70
  • Prior Year $-0.54
  • Growth Rate Est. (year over year) -142.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.02 +6.11%
on 06/11/26
132.15 -26.92%
on 06/02/26
-9.31 (-8.79%)
since 05/26/26
3-Month
67.15 +43.83%
on 03/30/26
138.25 -30.14%
on 05/06/26
+16.13 (+20.05%)
since 03/26/26
52-Week
63.80 +51.38%
on 12/17/25
173.35 -44.29%
on 06/30/25
-61.50 (-38.90%)
since 06/26/25

Most Recent Stories

More News
CoreWeave ARIA Launches as an AI Research and Iteration Agent with autonomous research and collaborative intelligence

Built using W&B Weave, ARIA enters preview, turning experiment data into continuous model and agent improvement

CRWV : 96.58 (-2.21%)
Stocks Set to Open Higher as Tech Bounces, U.S. Jobs Data and Warsh’s Remarks Awaited

September S&P 500 E-Mini futures (ESU26) are up +0.72%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.09% this morning, pointing to a higher open on Wall Street as investors cautiously move...

META : 550.25 (+1.36%)
AMAT : 626.84 (-6.16%)
PRX.NA : 38.680 (+3.22%)
NQU26 : 29,720.75 (+1.20%)
DDOG : 239.77 (+8.52%)
ORCL : 148.53 (-2.58%)
NKE : 40.75 (-0.37%)
TXN : 285.42 (-8.46%)
WDAY : 124.21 (+9.18%)
GIS : 36.01 (+1.72%)
MSFT : 372.97 (+5.71%)
CRWV : 96.58 (-2.21%)
Why Investors Should Avoid Nebius Stock

Nebius has multiple potential negative catalysts and a very high valuation.

MSFT : 372.97 (+5.71%)
NVDA : 192.53 (-1.64%)
META : 550.25 (+1.36%)
GOOG : 334.69 (-2.19%)
GOOGL : 337.39 (-1.84%)
CRWV : 96.58 (-2.21%)
AVGO : 365.02 (-3.67%)
AMD : 521.58 (-2.06%)
NBIS : 240.30 (-6.36%)
PL : 27.07 (+2.11%)
AMZN : 232.69 (+2.50%)
MRVL : 266.77 (-5.15%)
Stock Index Futures Slip as Chip Selloff Resumes, Fed Speak on Tap

September S&P 500 E-Mini futures (ESU26) are down -0.51%, and September Nasdaq 100 E-Mini futures (NQU26) are down -1.18% this morning as renewed selling pressure hit the tech sector, with chipmakers leading...

AAPL : 283.78 (+3.14%)
SNDK : 2,090.71 (-10.46%)
FCEL : 24.00 (+22.14%)
NQU26 : 29,720.75 (+1.20%)
MU : 1,132.33 (-6.69%)
ORCL : 148.53 (-2.58%)
NKE : 40.75 (-0.37%)
TECH : 71.00 (+0.42%)
ZAL.D.DX : 25.660 (+3.51%)
CRWV : 96.58 (-2.21%)
QCOM : 189.39 (-7.57%)
WDC : 586.45 (-13.17%)
NVDA Stock Alert: The Prices of Nvidia’s Chips Could Drop for Some Time Amid Intensifying Competition

Indicators show that the price of the tech giant's chips are sinking.

NVDA : 192.53 (-1.64%)
GOOG : 334.69 (-2.19%)
GOOGL : 337.39 (-1.84%)
META : 550.25 (+1.36%)
AVGO : 365.02 (-3.67%)
MSFT : 372.97 (+5.71%)
CRWV : 96.58 (-2.21%)
TSLA : 379.71 (+1.22%)
AMD : 521.58 (-2.06%)
NBIS : 240.30 (-6.36%)
UBER : 76.20 (+5.47%)
AMZN : 232.69 (+2.50%)
Backblaze Stock Jumps on Huge CoreWeave AI Deal. The Bull Case Is Getting Stronger.

Backblaze jumped 44% after securing a $335 million deal with CoreWeave tied to AI storage demand.

CRWV : 96.58 (-2.21%)
BLZE : 14.56 (+8.49%)
CoreWeave Partners With Conapto to Expand AI Cloud Capacity in Sweden Powered by Renewable Energy

CoreWeave’s purpose-built AI cloud delivers further immediate capacity for European customers

CRWV : 96.58 (-2.21%)
From Barrels to Bytes: Measuring the Massive Energy Footprint of the AI Revolution

EQNX::TICKER_START (NASDAQ:AMZN),(NASDAQ:GOOGL),(NYSE:GEV),(NASDAQ:CRWV),(NYSE:VST) EQNX::TICKER_END

GOOGL : 337.39 (-1.84%)
CRWV : 96.58 (-2.21%)
VST : 163.49 (-2.55%)
GEV : 1,045.17 (-3.71%)
^BTCUSDT : 59,951.32 (+0.40%)
^BTCUSD : 59,852.90 (+0.42%)
AMZN : 232.69 (+2.50%)
AIBZ : 8.96 (+2.63%)
Amid Pivot to AI Infrastructure, Rumble Stock Looks Very Risky and Extremely Expensive

It's difficult for companies to succeed in new, highly competitive businesses and Rumble has stepped into brand-new and risky territory.

GOOG : 334.69 (-2.19%)
GOOGL : 337.39 (-1.84%)
^ETHUSD : 1,572.660 (+0.28%)
HYMC : 23.74 (+8.45%)
BIRD : 4.41 (+3.04%)
RUM : 6.32 (+1.28%)
MSFT : 372.97 (+5.71%)
CRWV : 96.58 (-2.21%)
SPCX : 153.23 (+0.15%)
AMC : 2.16 (+14.29%)
NBIS : 240.30 (-6.36%)
^BTCUSD : 59,852.90 (+0.42%)
CoreWeave Named Official AI Cloud Partner of BattleBots

Platinum sponsorship of the 2026 BattleBots Pro League connects The Essential Cloud for AI™ with a global community of engineers, builders, and tech innovators

CRWV : 96.58 (-2.21%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Business Summary

CoreWeave Inc. is a cloud-computing company. It specializes in providing cloud-based graphics processing unit infrastructure to artificial intelligence developers. CoreWeave Inc. is based in Livingston, New Jersey.

See More

Key Turning Points

3rd Resistance Point 103.20
2nd Resistance Point 100.65
1st Resistance Point 98.61
Last Price 96.58
1st Support Level 94.02
2nd Support Level 91.47
3rd Support Level 89.43

See More

52-Week High 173.35
Fibonacci 61.8% 131.50
Fibonacci 50% 118.57
Fibonacci 38.2% 105.65
Last Price 96.58
52-Week Low 63.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.