Salesforce Inc (CRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRM | SAP | INTU | ||
| Company | Salesforce Inc | SAP Ag ADR | Intuit Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 260.68 | 243.58 | 667.80 | ||
| High | 262.04 | 245.50 | 675.60 | ||
| Low | 255.50 | 242.86 | 665.44 | ||
| Latest | 259.91 | 244.33 | 671.30 | ||
| Change | +2.06 | +0.02 | +2.42 | ||
| % Change | +0.80% | +0.01% | +0.36% | ||
| Volume | 20,732,000 | 1,567,400 | 4,555,500 | ||
| 20-Day Average Volume | 9,644,430 | 1,478,655 | 2,185,580 | ||
| Previous Close | 257.85 | 244.31 | 668.88 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 247.79 | 242.92 | 656.28 | ||
| 20-Day Raw Stochastic | 82.61% | 63.25% | 82.43% | ||
| 20-Day Relative Strength | 58.24 | 44.35 | 53.22 | ||
| Weighted Alpha | -18.86 | -7.97 | +3.23 | ||
| Today's Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 12/12/25 | -0.20% since 12/12/25 | +0.06% since 12/12/25 | ||
| Low | 252.11 on 12/16/25 | 240.10 on 12/16/25 | 648.21 on 12/16/25 | ||
| High | 262.28 on 12/15/25 | 247.94 on 12/15/25 | 676.54 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +14.06% since 11/19/25 | +2.67% since 11/19/25 | +3.18% since 11/19/25 | ||
| Low | 221.96 on 11/21/25 | 233.51 on 11/20/25 | 619.82 on 11/26/25 | ||
| High | 267.90 on 12/11/25 | 250.29 on 12/05/25 | 682.27 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +5.19% since 09/19/25 | -8.46% since 09/19/25 | -2.42% since 09/19/25 | ||
| Low | 221.96 on 11/21/25 | 233.51 on 11/20/25 | 619.82 on 11/26/25 | ||
| High | 267.90 on 12/11/25 | 281.36 on 10/23/25 | 705.08 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | +0.16% since 06/18/25 | -15.69% since 06/18/25 | -11.07% since 06/18/25 | ||
| Low | 221.96 on 11/21/25 | 233.51 on 11/20/25 | 619.82 on 11/26/25 | ||
| High | 276.80 on 07/08/25 | 313.28 on 07/10/25 | 813.70 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 243,535,680 | 300,160,384 | 186,805,312 | ||
| Shares Outstanding, K | 937,000 | 1,228,504 | 278,274 | ||
| Annual Sales | 37,895,000,000 | 36,981,850,000 | 18,831,000,000 | ||
| Annual Net Income | 6,197,000,000 | 3,380,480,000 | 3,869,000,000 | ||
| Last Quarter Sales | 10,259,000,000 | 10,608,940,000 | 3,885,000,000 | ||
| Last Quarter Net Income | 2,086,000,000 | 2,342,480,000 | 446,000,000 | ||
| 60-Month Beta | 1.25 | 1.19 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.25 on 12/03/25 | 1.86 on 10/22/25 | 3.34 on 11/20/25 | ||
| Latest Earnings Date | 02/25/26 | 01/27/26 | 02/24/26 | ||
| Most Recent Dividend | 0.416 on 12/18/25 | 1.842 on 05/13/25 | 1.200 on 10/09/25 | ||
| Next Ex-Dividends Date | 12/18/25 | 05/13/25 | 01/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.59 | 37.25 | 41.72 | ||