Salesforce Inc (CRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRM | PLTR | ANET | ||
| Company | Salesforce Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 184.95 | 146.88 | 127.85 | ||
| High | 186.58 | 150.27 | 133.70 | ||
| Low | 182.02 | 144.45 | 127.55 | ||
| Latest | 182.96 | 150.07 | 133.64 | ||
| Change | -2.07 | +2.14 | +7.39 | ||
| % Change | -1.12% | +1.45% | +5.85% | ||
| Volume | 12,344,500 | 27,914,502 | 5,758,000 | ||
| 20-Day Average Volume | 13,409,655 | 39,949,258 | 6,135,875 | ||
| Previous Close | 185.03 | 147.93 | 126.25 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.89 | 150.60 | 130.64 | ||
| 20-Day Raw Stochastic | 15.91% | 52.76% | 69.15% | ||
| 20-Day Relative Strength | 40.86 | 50.01 | 51.60 | ||
| Weighted Alpha | -33.80 | +39.22 | +61.10 | ||
| Today's Opinion | 100% Sell | 64% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 03/30/26 | +9.10% since 03/30/26 | +15.08% since 03/30/26 | ||
| Low | 181.57 on 04/02/26 | 137.99 on 04/02/26 | 117.42 on 03/31/26 | ||
| High | 188.98 on 04/01/26 | 150.61 on 04/06/26 | 133.70 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -9.48% since 03/06/26 | -4.51% since 03/06/26 | +0.56% since 03/06/26 | ||
| Low | 178.82 on 03/27/26 | 136.30 on 03/30/26 | 115.42 on 03/30/26 | ||
| High | 204.85 on 03/12/26 | 162.40 on 03/24/26 | 141.77 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -31.25% since 01/07/26 | -17.40% since 01/07/26 | +2.74% since 01/07/26 | ||
| Low | 174.57 on 02/23/26 | 126.23 on 02/13/26 | 115.42 on 03/30/26 | ||
| High | 265.20 on 01/08/26 | 185.66 on 01/08/26 | 151.80 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -23.68% since 10/07/25 | -17.62% since 10/07/25 | -8.02% since 10/07/25 | ||
| Low | 174.57 on 02/23/26 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | ||
| High | 269.11 on 12/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,782,688 | 353,800,608 | 158,637,920 | ||
| Shares Outstanding, K | 923,000 | 2,391,676 | 1,256,538 | ||
| Annual Sales | 41,525,000,000 | 4,475,450,000 | 9,005,700,000 | ||
| Annual Net Income | 7,457,000,000 | 1,625,030,000 | 3,511,400,000 | ||
| Last Quarter Sales | 11,201,000,000 | 1,406,800,000 | 2,487,800,000 | ||
| Last Quarter Net Income | 1,943,000,000 | 608,680,000 | 955,800,000 | ||
| 60-Month Beta | 1.29 | 1.68 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.81 on 02/25/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | ||
| Latest Earnings Date | 05/27/26 | 05/04/26 | 05/05/26 | ||
| Most Recent Dividend | 0.416 on 12/18/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/09/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.26 | 251.63 | 46.75 | ||