Salesforce Inc (CRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRM | ANET | SPOT | ||
| Company | Salesforce Inc | Arista Networks Inc | Spotify Technology S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 179.84 | 152.26 | 505.30 | ||
| High | 183.35 | 154.39 | 534.00 | ||
| Low | 177.68 | 149.00 | 505.30 | ||
| Latest | 180.07 | 154.03 | 519.86 | ||
| Change | +3.76 | +5.44 | +29.93 | ||
| % Change | +2.13% | +3.66% | +6.11% | ||
| Volume | 10,184,700 | 10,562,300 | 5,287,200 | ||
| 20-Day Average Volume | 11,754,300 | 12,632,266 | 2,967,645 | ||
| Previous Close | 176.31 | 148.59 | 489.93 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.80 | 153.06 | 443.61 | ||
| 20-Day Raw Stochastic | 60.59% | 42.98% | 88.48% | ||
| 20-Day Relative Strength | 49.12 | 53.01 | 61.20 | ||
| Weighted Alpha | -35.95 | +57.47 | -21.92 | ||
| Today's Opinion | 88% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 05/15/26 | +8.49% since 05/15/26 | +18.98% since 05/15/26 | ||
| Low | 171.80 on 05/18/26 | 137.00 on 05/19/26 | 422.61 on 05/21/26 | ||
| High | 187.44 on 05/19/26 | 154.39 on 05/22/26 | 534.00 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -5.13% since 04/22/26 | -13.33% since 04/22/26 | -0.58% since 04/22/26 | ||
| Low | 164.33 on 05/14/26 | 135.13 on 05/11/26 | 411.24 on 05/06/26 | ||
| High | 190.31 on 05/04/26 | 179.80 on 04/24/26 | 534.00 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -2.75% since 02/20/26 | +16.00% since 02/20/26 | +5.96% since 02/20/26 | ||
| Low | 163.52 on 04/10/26 | 115.42 on 03/30/26 | 411.24 on 05/06/26 | ||
| High | 204.85 on 03/12/26 | 179.80 on 04/24/26 | 570.64 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -20.71% since 11/21/25 | +31.17% since 11/21/25 | -10.92% since 11/21/25 | ||
| Low | 163.52 on 04/10/26 | 115.42 on 03/30/26 | 405.00 on 02/05/26 | ||
| High | 269.11 on 12/29/25 | 179.80 on 04/24/26 | 619.96 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,336,704 | 193,955,040 | 107,029,824 | ||
| Shares Outstanding, K | 818,219 | 1,259,203 | 205,882 | ||
| Annual Sales | 41,525,000,000 | 9,005,700,000 | 19,444,240,000 | ||
| Annual Net Income | 7,457,000,000 | 3,511,400,000 | 2,502,660,000 | ||
| Last Quarter Sales | 11,201,000,000 | 2,709,000,000 | 5,305,420,000 | ||
| Last Quarter Net Income | 1,943,000,000 | 1,022,900,000 | 843,860,000 | ||
| 60-Month Beta | 1.14 | 1.67 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.81 on 02/25/26 | 0.87 on 05/05/26 | 4.04 on 04/28/26 | ||
| Earnings Date | 05/27/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.440 on 04/09/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/09/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.14 | 51.59 | 39.04 | ||