Carter's Inc (CRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRI | SHOO | WWW | ||
| Company | Carter's Inc | Steven Maddens Ltd | Wolverine World Wide | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 37.48 | 41.39 | 16.16 | ||
| High | 37.99 | 42.55 | 16.53 | ||
| Low | 36.81 | 41.08 | 15.93 | ||
| Latest | 37.23 | 41.93 | 16.41 | ||
| Change | -0.33 | +0.58 | +0.24 | ||
| % Change | -0.88% | +1.40% | +1.48% | ||
| Volume | 823,800 | 869,900 | 1,096,500 | ||
| 20-Day Average Volume | 1,171,210 | 1,060,645 | 1,254,595 | ||
| Previous Close | 37.56 | 41.35 | 16.17 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.34 | 38.83 | 16.30 | ||
| 20-Day Raw Stochastic | 69.40% | 90.59% | 60.40% | ||
| 20-Day Relative Strength | 54.45 | 62.04 | 49.12 | ||
| Weighted Alpha | +30.55 | +63.61 | -1.10 | ||
| Today's Opinion | 40% Buy | 64% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.27% since 05/15/26 | +8.09% since 05/15/26 | +6.91% since 05/15/26 | ||
| Low | 34.10 on 05/18/26 | 37.63 on 05/19/26 | 14.37 on 05/20/26 | ||
| High | 37.99 on 05/22/26 | 42.55 on 05/22/26 | 16.53 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -4.22% since 04/22/26 | +6.83% since 04/22/26 | -9.59% since 04/22/26 | ||
| Low | 32.16 on 05/12/26 | 35.96 on 05/04/26 | 14.00 on 05/14/26 | ||
| High | 39.47 on 05/06/26 | 42.55 on 05/22/26 | 18.21 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -16.09% since 02/20/26 | +5.11% since 02/20/26 | -9.64% since 02/20/26 | ||
| Low | 31.69 on 03/09/26 | 31.33 on 03/13/26 | 14.00 on 05/14/26 | ||
| High | 43.79 on 02/23/26 | 42.55 on 05/22/26 | 21.41 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +23.07% since 11/21/25 | +5.51% since 11/21/25 | +3.21% since 11/21/25 | ||
| Low | 29.01 on 11/24/25 | 31.33 on 03/13/26 | 14.00 on 05/14/26 | ||
| High | 44.44 on 02/20/26 | 46.88 on 02/03/26 | 21.41 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,371,925 | 3,064,454 | 1,345,456 | ||
| Shares Outstanding, K | 36,850 | 73,085 | 81,990 | ||
| Annual Sales | 2,898,430,000 | 2,534,110,000 | 1,874,300,000 | ||
| Annual Net Income | 91,800,000 | 44,660,000 | 95,800,000 | ||
| Last Quarter Sales | 681,110,000 | 653,100,000 | 457,600,000 | ||
| Last Quarter Net Income | 14,340,000 | 71,820,000 | 20,200,000 | ||
| 60-Month Beta | 0.86 | 1.12 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/06/26 | 0.45 on 05/06/26 | 0.25 on 05/14/26 | ||
| Earnings Date | 07/24/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.250 on 05/26/26 | 0.210 on 03/11/26 | 0.100 on 04/01/26 | ||
| Next Ex-Dividends Date | 05/26/26 | 06/08/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.74 | 26.51 | 11.47 | ||