Carter's Inc (CRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRI | WWW | CAL | ||
| Company | Carter's Inc | Wolverine World Wide | Caleres Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.63 | 19.11 | 13.65 | ||
| High | 36.63 | 19.32 | 13.79 | ||
| Low | 35.19 | 18.96 | 13.37 | ||
| Latest | 36.23 | 19.30 | 13.73 | ||
| Change | -0.51 | -0.05 | -0.05 | ||
| % Change | -1.39% | -0.26% | -0.36% | ||
| Volume | 1,034,700 | 1,913,900 | 402,800 | ||
| 20-Day Average Volume | 1,129,385 | 1,802,610 | 696,595 | ||
| Previous Close | 36.74 | 19.35 | 13.78 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.79 | 18.41 | 13.24 | ||
| 20-Day Raw Stochastic | 65.89% | 84.59% | 70.47% | ||
| 20-Day Relative Strength | 64.37 | 54.46 | 56.42 | ||
| Weighted Alpha | -17.55 | +0.98 | -23.84 | ||
| Today's Opinion | 88% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 01/09/26 | +1.42% since 01/09/26 | -1.08% since 01/09/26 | ||
| Low | 35.19 on 01/16/26 | 17.96 on 01/15/26 | 13.15 on 01/12/26 | ||
| High | 37.24 on 01/14/26 | 19.48 on 01/15/26 | 14.17 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +10.83% since 12/16/25 | +2.66% since 12/16/25 | -0.65% since 12/16/25 | ||
| Low | 31.11 on 12/29/25 | 16.83 on 01/07/26 | 11.94 on 01/02/26 | ||
| High | 38.88 on 01/09/26 | 19.75 on 01/09/26 | 14.48 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +18.86% since 10/16/25 | -26.67% since 10/16/25 | +8.20% since 10/16/25 | ||
| Low | 27.86 on 11/19/25 | 13.47 on 11/05/25 | 9.54 on 11/18/25 | ||
| High | 38.88 on 01/09/26 | 27.73 on 10/24/25 | 14.48 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +19.97% since 07/16/25 | -0.87% since 07/16/25 | +2.54% since 07/16/25 | ||
| Low | 23.38 on 08/01/25 | 13.47 on 11/05/25 | 9.54 on 11/18/25 | ||
| High | 38.88 on 01/09/26 | 32.80 on 09/05/25 | 16.14 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,320,511 | 1,581,982 | 465,392 | ||
| Shares Outstanding, K | 36,448 | 81,968 | 33,896 | ||
| Annual Sales | 2,844,100,000 | 1,755,000,000 | 2,722,680,000 | ||
| Annual Net Income | 185,510,000 | 47,900,000 | 107,260,000 | ||
| Last Quarter Sales | 757,840,000 | 470,300,000 | 790,050,000 | ||
| Last Quarter Net Income | 11,590,000 | 25,100,000 | 2,390,000 | ||
| 60-Month Beta | 1.07 | 1.92 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 10/27/25 | 0.36 on 11/05/25 | 0.67 on 12/09/25 | ||
| Latest Earnings Date | 02/24/26 | 02/18/26 | 03/19/26 | ||
| Most Recent Dividend | 0.250 on 11/24/25 | 0.100 on 01/02/26 | 0.070 on 12/26/25 | ||
| Next Ex-Dividends Date | 11/24/25 | 01/02/26 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.28 | 14.77 | 8.78 | ||