Carter's Inc (CRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRI | SHOO | CAL | ||
Company | Carter's Inc | Steven Maddens Ltd | Caleres Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 71.29 | 38.44 | 34.67 | ||
High | 72.32 | 39.31 | 35.28 | ||
Low | 71.05 | 38.44 | 34.66 | ||
Last | 71.75 | 39.12 | 35.26 | ||
Change | +0.34 | +0.57 | +0.41 | ||
% Change | +0.48% | +1.48% | +1.18% | ||
Volume | 611,900 | 657,600 | 520,700 | ||
20-Day Average Volume | 774,700 | 670,355 | 449,245 | ||
Previous Close | 71.41 | 38.55 | 34.85 | ||
Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 77.47 | 40.39 | 37.41 | ||
20-Day Raw Stochastic | 6.58% | 15.93% | 12.08% | ||
20-Day Relative Strength | 34.88% | 39.31% | 43.02% | ||
Weighted Alpha | -0.83 | +12.29 | +44.53 | ||
Today's Opinion | 8% Sell | 8% Buy | 40% Buy | ||
Previous Opinion | 8% Sell | 8% Sell | 56% Buy | ||
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.83% since 04/12/24 | +0.08% since 04/12/24 | -0.48% since 04/12/24 | ||
Low | 70.73 on 04/17/24 | 38.44 on 04/19/24 | 34.36 on 04/16/24 | ||
High | 74.21 on 04/15/24 | 39.50 on 04/15/24 | 36.01 on 04/15/24 | ||
1-Month | |||||
%Chg | -14.34% since 03/19/24 | -4.77% since 03/19/24 | -10.94% since 03/19/24 | ||
Low | 70.73 on 04/17/24 | 38.44 on 04/19/24 | 34.36 on 04/16/24 | ||
High | 86.24 on 04/01/24 | 42.71 on 04/01/24 | 41.94 on 03/21/24 | ||
3-Month | |||||
%Chg | -1.98% since 01/19/24 | -5.73% since 01/19/24 | +19.32% since 01/19/24 | ||
Low | 70.73 on 04/17/24 | 38.44 on 04/19/24 | 29.47 on 01/22/24 | ||
High | 88.03 on 03/13/24 | 45.63 on 02/23/24 | 41.94 on 03/21/24 | ||
6-Month | |||||
%Chg | +6.09% since 10/19/23 | +17.16% since 10/19/23 | +28.69% since 10/19/23 | ||
Low | 62.28 on 10/27/23 | 31.56 on 11/01/23 | 24.71 on 11/01/23 | ||
High | 88.03 on 03/13/24 | 45.63 on 02/23/24 | 41.94 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,616,249 | 2,826,795 | 1,224,978 | ||
Shares Outstanding, K | 36,637 | 73,328 | 35,150 | ||
Annual Sales | 2,945,590,000 | 1,981,580,000 | 2,817,290,000 | ||
Annual Net Income | 232,500,000 | 171,550,000 | 171,390,000 | ||
Last Quarter Sales | 857,860,000 | 519,710,000 | 697,120,000 | ||
Last Quarter Net Income | 106,510,000 | 35,880,000 | 55,810,000 | ||
60-Month Beta | 1.29 | 1.16 | 1.99 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.76 on 02/27/24 | 0.61 on 02/28/24 | 0.86 on 03/19/24 | ||
Latest Earnings Date | 04/26/24 | 05/14/24 | 06/06/24 | ||
Most Recent Dividend | 0.800 on 03/08/24 | 0.210 on 03/07/24 | 0.070 on 03/27/24 | ||
Next Ex-Dividends Date | 03/08/24 | 03/07/24 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.47 | 15.78 | 8.30 |