Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CRH Plc ADR (CRH)

CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 81,699,328
  • Shares Outstanding, K 670,271
  • Annual Sales, $ 35,572 M
  • Annual Income, $ 3,458 M
  • EBIT $ 5,322 M
  • EBITDA $ 7,120 M
  • 60-Month Beta 1.34
  • Price/Sales 2.25
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 27.55% (-0.53%)
  • Historical Volatility 37.60%
  • IV Percentile 19%
  • IV Rank 13.74%
  • IV High 65.95% on 04/08/25
  • IV Low 21.43% on 01/22/25
  • Expected Move (DTE 1) 2.10 (1.70%)
  • Put/Call Vol Ratio 0.44
  • Today's Volume 1,875
  • Volume Avg (30-Day) 5,053
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 88,907
  • Open Int (30-Day) 76,063
  • Expected Range 121.26 to 125.46

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.56
  • Number of Estimates 4
  • High Estimate 1.64
  • Low Estimate 1.52
  • Prior Year 1.43
  • Growth Rate Est. (year over year) +9.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
121.32 +1.65%
on 01/14/26
131.55 -6.25%
on 01/09/26
-3.94 (-3.09%)
since 12/15/25
3-Month
107.22 +15.02%
on 11/18/25
131.55 -6.25%
on 01/09/26
+4.74 (+4.00%)
since 10/15/25
52-Week
76.75 +60.68%
on 04/07/25
131.55 -6.25%
on 01/09/26
+27.57 (+28.80%)
since 01/15/25

Most Recent Stories

More News
Stocks Fall on Weakness in Software and Credit Card Companies

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.18%. March E-mini...

GOOGL : 332.09 (-1.12%)
INTU : 553.08 (-2.39%)
JPM : 309.79 (+0.62%)
$IUXX : 25,563.35 (+0.38%)
ZNH26 : 112-060 (-0.25%)
MSFT : 456.07 (-0.72%)
ESH26 : 6,977.75 (+0.17%)
MA : 540.88 (-1.09%)
V : 327.44 (-0.53%)
AMD : 229.09 (+2.46%)
$DOWI : 49,397.15 (+0.50%)
CMG : 40.35 (-0.59%)
Stock Indexes Slip as the Magnificent Seven Technology Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH26...

GOOGL : 332.09 (-1.12%)
AAPL : 257.32 (-1.02%)
B : 49.47 (-0.96%)
HL : 25.26 (+6.13%)
CDE : 21.22 (+2.22%)
JPM : 309.79 (+0.62%)
$IUXX : 25,563.35 (+0.38%)
ZNH26 : 112-060 (-0.25%)
MSFT : 456.07 (-0.72%)
TSLA : 437.78 (-0.32%)
ESH26 : 6,977.75 (+0.17%)
MA : 540.88 (-1.09%)
Stocks Little Changed Despite a Fed-Friendly US Core CPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

B : 49.47 (-0.96%)
HL : 25.26 (+6.13%)
CDE : 21.22 (+2.22%)
JPM : 309.79 (+0.62%)
$IUXX : 25,563.35 (+0.38%)
ZNH26 : 112-060 (-0.25%)
ESH26 : 6,977.75 (+0.17%)
MA : 540.88 (-1.09%)
V : 327.44 (-0.53%)
IBP : 314.94 (+2.94%)
AMD : 229.09 (+2.46%)
$DOWI : 49,397.15 (+0.50%)
Pebble Technology International Introduces PebbleTec Glass Tile

New Selection of Glass Pool Tiles Complements PebbleTec's Line of World-Renowned Pool Finishes

CRH : 122.91 (+0.84%)
S&P 500, MidCap 400, and SmallCap 600 Welcome New Members as Indexes Rebalance for 2026

The S&P 500’s latest rebalance reveals how the index quietly upgrades itself by promoting winners like Carvana and CRH and removing underperformers through a process that more closely resembles disciplined...

APP : 608.03 (-1.58%)
ENPH : 35.44 (-1.91%)
PRIM : 146.85 (+6.58%)
HL : 25.26 (+6.13%)
SOLS : 60.57 (+5.58%)
MKTX : 174.04 (+0.73%)
CHAR : 10.45 (unch)
CWST : 104.95 (+3.04%)
UA : 5.55 (-0.89%)
BWA : 48.75 (+1.39%)
PRGO : 15.15 (+1.95%)
IRDM : 19.24 (-2.29%)
3 Surging Stocks Just Got the Ultimate Stamp of Approval From the S&P 500

Comfort Systems USA, Carvana, and CRH will join the S&P 500 on Dec. 22 after standout 2025 performances driven by data centers and market share gains.

MHK : 123.64 (+3.25%)
LKQ : 34.01 (+2.22%)
FIX : 1,093.77 (+3.86%)
SOLS : 60.57 (+5.58%)
KMX : 48.68 (+4.02%)
CRH : 122.91 (+0.84%)
CVNA : 462.00 (+0.74%)
CRH Acquires New Jersey Business North American Aggregates

CRH today announced the acquisition of North American Aggregates (“NAA”), a leading supplier of aggregates headquartered in Perth Amboy, NJ. This strategic acquisition further expands CRH Americas...

CRH : 122.91 (+0.84%)
Wall Street pulls back from its record heights

U.S. stocks pulled away from their record heights

NFLX : 88.07 (-0.54%)
VSCO : 60.89 (-0.65%)
ULTA : 665.93 (+0.31%)
SOLS : 60.57 (+5.58%)
$SPX : 6,944.18 (+0.25%)
JPM : 309.79 (+0.62%)
$IUXX : 25,563.35 (+0.38%)
MHK : 123.64 (+3.25%)
CRWV : 96.68 (+7.66%)
PSKY : 11.81 (-2.24%)
FIX : 1,093.77 (+3.86%)
IBM : 299.74 (-3.01%)
Stocks Retreat as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.25%....

RRC : 33.70 (+0.81%)
AVGO : 342.87 (+0.88%)
RIVN : 16.92 (-3.31%)
$IUXX : 25,563.35 (+0.38%)
ASML : 1,335.80 (+5.70%)
ZNH26 : 112-060 (-0.25%)
CRWV : 96.68 (+7.66%)
TSLA : 437.78 (-0.32%)
ESH26 : 6,977.75 (+0.17%)
PSKY : 11.81 (-2.24%)
GFS : 41.84 (+1.19%)
LRCX : 218.38 (+4.59%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.20%. December E-mini...

RRC : 33.70 (+0.81%)
AVGO : 342.87 (+0.88%)
RIVN : 16.92 (-3.31%)
$IUXX : 25,563.35 (+0.38%)
ASML : 1,335.80 (+5.70%)
ZNH26 : 112-060 (-0.25%)
COMP : 12.56 (+2.11%)
CRWV : 96.68 (+7.66%)
TSLA : 437.78 (-0.32%)
ESH26 : 6,977.75 (+0.17%)
LRCX : 218.38 (+4.59%)
AMD : 229.09 (+2.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CRH plc manufactures cement, concrete products, aggregates, roofing, instulation and other building materials. Through its subsidiaries, the Company operates in Ireland, the United States, the United Kingdom, Spain, Germany and the Netherlands.

See More

Key Turning Points

3rd Resistance Point 132.07
2nd Resistance Point 129.80
1st Resistance Point 125.85
Last Price 122.89
1st Support Level 119.63
2nd Support Level 117.36
3rd Support Level 113.41

See More

52-Week High 131.55
Last Price 122.89
Fibonacci 61.8% 110.62
Fibonacci 50% 104.15
Fibonacci 38.2% 97.68
52-Week Low 76.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar