Catalyst Pharm Inc (CPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPRX | CNTA | DYN | ||
| Company | Catalyst Pharm Inc | Centessa Pharmaceuticals Plc ADR | Dyne Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.64 | 22.29 | 17.88 | ||
| High | 23.31 | 22.43 | 17.88 | ||
| Low | 22.21 | 21.55 | 16.96 | ||
| Latest | 23.22 | 22.02 | 17.46 | ||
| Change | +0.50 | -0.40 | -0.31 | ||
| % Change | +2.20% | -1.78% | -1.74% | ||
| Volume | 1,044,000 | 514,500 | 1,879,300 | ||
| 20-Day Average Volume | 1,281,185 | 1,255,260 | 2,204,780 | ||
| Previous Close | 22.72 | 22.42 | 17.77 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.56 | 24.39 | 19.17 | ||
| 20-Day Raw Stochastic | 35.79% | 7.70% | 12.38% | ||
| 20-Day Relative Strength | 51.82 | 35.37 | 43.50 | ||
| Weighted Alpha | +4.75 | +19.19 | +29.47 | ||
| Today's Opinion | 56% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 01/05/26 | -4.34% since 01/05/26 | -4.22% since 01/05/26 | ||
| Low | 22.15 on 01/06/26 | 21.55 on 01/12/26 | 16.96 on 01/12/26 | ||
| High | 23.43 on 01/07/26 | 23.69 on 01/07/26 | 19.90 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -1.69% since 12/12/25 | -16.94% since 12/12/25 | -9.39% since 12/12/25 | ||
| Low | 22.15 on 01/06/26 | 21.55 on 01/12/26 | 16.96 on 01/12/26 | ||
| High | 25.14 on 12/15/25 | 26.83 on 12/15/25 | 21.00 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +14.05% since 10/10/25 | -1.30% since 10/10/25 | +24.27% since 10/10/25 | ||
| Low | 19.90 on 10/14/25 | 17.05 on 11/05/25 | 13.73 on 10/13/25 | ||
| High | 25.14 on 12/15/25 | 30.58 on 12/08/25 | 25.00 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +6.46% since 07/11/25 | +52.60% since 07/11/25 | +102.08% since 07/11/25 | ||
| Low | 19.05 on 09/25/25 | 14.34 on 07/14/25 | 8.24 on 07/15/25 | ||
| High | 25.14 on 12/15/25 | 30.58 on 12/08/25 | 25.00 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,792,561 | 3,013,719 | 2,538,000 | ||
| Shares Outstanding, K | 122,912 | 134,421 | 142,825 | ||
| Annual Sales | 491,730,000 | 0 | 0 | ||
| Annual Net Income | 163,890,000 | -235,760,000 | -317,420,000 | ||
| Last Quarter Sales | 148,390,000 | 0 | 0 | ||
| Last Quarter Net Income | 52,780,000 | -50,340,000 | -108,040,000 | ||
| 60-Month Beta | 0.72 | 1.56 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 11/05/25 | -0.41 on 11/05/25 | -0.76 on 11/05/25 | ||
| Latest Earnings Date | 02/25/26 | 03/23/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 0.00 | 0.00 | ||