Catalyst Pharm Inc
(CPRX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPRX | CNTA | DYN | ||
| Company | Catalyst Pharm Inc | Centessa Pharmaceuticals Plc ADR | Dyne Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.27 | 23.85 | 17.09 | ||
| High | 24.58 | 24.55 | 17.49 | ||
| Low | 23.73 | 23.33 | 16.40 | ||
| Latest | 24.44 | 23.49 | 16.80 | ||
| Change | +0.53 | -0.05 | +0.25 | ||
| % Change | +2.22% | -0.21% | +1.51% | ||
| Volume | 1,031,100 | 916,700 | 1,422,100 | ||
| 20-Day Average Volume | 1,237,805 | 1,578,270 | 2,046,715 | ||
| Previous Close | 23.91 | 23.54 | 16.55 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.87 | 23.93 | 17.59 | ||
| 20-Day Raw Stochastic | 67.94% | 38.79% | 23.60% | ||
| 20-Day Relative Strength | 54.87 | 44.67 | 43.17 | ||
| Weighted Alpha | +11.84 | +10.38 | +15.17 | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 01/30/26 | -4.40% since 01/30/26 | -6.09% since 01/30/26 | ||
| Low | 23.73 on 02/06/26 | 23.33 on 02/06/26 | 16.40 on 02/06/26 | ||
| High | 25.53 on 02/03/26 | 26.51 on 02/03/26 | 19.39 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +8.24% since 01/06/26 | +3.57% since 01/06/26 | -7.28% since 01/06/26 | ||
| Low | 22.13 on 01/13/26 | 21.50 on 01/20/26 | 16.00 on 01/20/26 | ||
| High | 25.53 on 02/03/26 | 26.63 on 01/26/26 | 19.90 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +16.44% since 11/06/25 | +2.87% since 11/06/25 | -7.72% since 11/06/25 | ||
| Low | 20.66 on 11/07/25 | 21.50 on 01/20/26 | 16.00 on 01/20/26 | ||
| High | 25.53 on 02/03/26 | 30.58 on 12/08/25 | 23.96 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +12.16% since 08/06/25 | +37.05% since 08/06/25 | +44.95% since 08/06/25 | ||
| Low | 19.05 on 09/25/25 | 15.01 on 09/03/25 | 10.78 on 08/11/25 | ||
| High | 25.53 on 02/03/26 | 30.58 on 12/08/25 | 25.00 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,938,826 | 3,164,271 | 2,363,754 | ||
| Shares Outstanding, K | 122,912 | 134,421 | 142,825 | ||
| Annual Sales | 491,730,000 | 0 | 0 | ||
| Annual Net Income | 163,890,000 | -235,760,000 | -317,420,000 | ||
| Last Quarter Sales | 148,390,000 | 0 | 0 | ||
| Last Quarter Net Income | 52,780,000 | -50,340,000 | -108,040,000 | ||
| 60-Month Beta | 0.74 | 1.56 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 11/05/25 | -0.41 on 11/05/25 | -0.76 on 11/05/25 | ||
| Latest Earnings Date | 02/25/26 | 03/23/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.83 | 0.00 | 0.00 | ||