Campbell Soup Company (CPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPB | USFD | ARMK | ||
Company | Campbell Soup Company | US Foods Holding | Aramark Holdings Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 44.27 | 54.76 | 32.26 | ||
High | 44.80 | 54.93 | 32.61 | ||
Low | 44.27 | 53.94 | 32.20 | ||
Last | 44.45 | 53.97 | 32.52 | ||
Change | +0.38 | -0.53 | +0.46 | ||
% Change | +0.86% | -0.97% | +1.43% | ||
Volume | 2,888,102 | 1,415,465 | 3,606,975 | ||
20-Day Average Volume | 2,939,654 | 1,452,358 | 2,585,393 | ||
Previous Close | 44.07 | 54.50 | 32.06 | ||
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 43.14 | 53.31 | 31.51 | ||
20-Day Raw Stochastic | 89.35% | 81.88% | 79.27% | ||
20-Day Relative Strength | 60.05% | 65.29% | 61.71% | ||
Weighted Alpha | -12.80 | +51.80 | +28.70 | ||
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.45% since 03/21/24 | -0.06% since 03/21/24 | +3.53% since 03/21/24 | ||
Low | 43.13 on 03/25/24 | 53.65 on 03/22/24 | 30.42 on 03/25/24 | ||
High | 44.80 on 03/28/24 | 54.94 on 03/27/24 | 32.61 on 03/28/24 | ||
1-Month | |||||
%Chg | +6.14% since 02/28/24 | +5.35% since 02/28/24 | +5.93% since 02/28/24 | ||
Low | 41.72 on 03/15/24 | 50.00 on 02/29/24 | 30.15 on 02/29/24 | ||
High | 45.10 on 03/06/24 | 54.94 on 03/27/24 | 33.04 on 03/13/24 | ||
3-Month | |||||
%Chg | +4.07% since 12/28/23 | +18.71% since 12/28/23 | +15.87% since 12/28/23 | ||
Low | 40.26 on 02/14/24 | 44.81 on 01/24/24 | 27.47 on 01/03/24 | ||
High | 45.46 on 02/02/24 | 54.94 on 03/27/24 | 33.04 on 03/13/24 | ||
6-Month | |||||
%Chg | +8.43% since 09/28/23 | +34.84% since 09/28/23 | +28.50% since 09/28/23 | ||
Low | 37.94 on 10/12/23 | 35.66 on 10/13/23 | 23.95 on 10/03/23 | ||
High | 45.61 on 12/14/23 | 54.94 on 03/27/24 | 33.04 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,137,399 | 13,347,212 | 8,414,276 | ||
Shares Outstanding, K | 298,103 | 244,903 | 262,454 | ||
Annual Sales | 9,357,000,000 | 35,597,000,000 | 18,853,860,000 | ||
Annual Net Income | 858,000,000 | 506,000,000 | 674,110,000 | ||
Last Quarter Sales | 2,456,000,000 | 8,936,000,000 | 4,407,770,000 | ||
Last Quarter Net Income | 203,000,000 | 147,000,000 | 28,540,000 | ||
60-Month Beta | 0.24 | 1.58 | 1.47 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.80 on 03/06/24 | 0.64 on 02/15/24 | 0.41 on 02/06/24 | ||
Latest Earnings Date | 03/06/24 | 05/09/24 | 05/14/24 | ||
Most Recent Dividend | 0.370 on 01/03/24 | N/A | 0.095 on 02/13/24 | ||
Next Ex-Dividends Date | 04/03/24 | N/A | 02/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.01 | 22.35 | 18.39 |