Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Campbell Soup Company (CPB)

Campbell Soup Company (CPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 44.27 54.76 32.26    
High 44.80 54.93 32.61    
Low 44.27 53.94 32.20    
Last 44.45 53.97 32.52    
Change +0.38 -0.53 +0.46    
% Change +0.86% -0.97% +1.43%    
Volume 2,888,102 1,415,465 3,606,975    
20-Day Average Volume 2,939,654 1,452,358 2,585,393    
Previous Close 44.07 54.50 32.06    
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 43.14 53.31 31.51    
20-Day Raw Stochastic 89.35% 81.88% 79.27%    
20-Day Relative Strength 60.05% 65.29% 61.71%    
Weighted Alpha -12.80 +51.80 +28.70    
Today's Opinion 88% Buy 100% Buy 100% Buy    
Previous Opinion 64% Buy 100% Buy 100% Buy    
Last Month's Opinion 40% Sell 100% Buy 88% Buy    
Performance  
5-Days  
%Chg +3.45% since 03/21/24 -0.06% since 03/21/24 +3.53% since 03/21/24    
Low 43.13 on 03/25/24 53.65 on 03/22/24 30.42 on 03/25/24    
High 44.80 on 03/28/24 54.94 on 03/27/24 32.61 on 03/28/24    
1-Month  
%Chg +6.14% since 02/28/24 +5.35% since 02/28/24 +5.93% since 02/28/24    
Low 41.72 on 03/15/24 50.00 on 02/29/24 30.15 on 02/29/24    
High 45.10 on 03/06/24 54.94 on 03/27/24 33.04 on 03/13/24    
3-Month  
%Chg +4.07% since 12/28/23 +18.71% since 12/28/23 +15.87% since 12/28/23    
Low 40.26 on 02/14/24 44.81 on 01/24/24 27.47 on 01/03/24    
High 45.46 on 02/02/24 54.94 on 03/27/24 33.04 on 03/13/24    
6-Month  
%Chg +8.43% since 09/28/23 +34.84% since 09/28/23 +28.50% since 09/28/23    
Low 37.94 on 10/12/23 35.66 on 10/13/23 23.95 on 10/03/23    
High 45.61 on 12/14/23 54.94 on 03/27/24 33.04 on 03/13/24    
Key Statistics  
Market Capitalization, $K 13,137,399 13,347,212 8,414,276    
Shares Outstanding, K 298,103 244,903 262,454    
Annual Sales 9,357,000,000 35,597,000,000 18,853,860,000    
Annual Net Income 858,000,000 506,000,000 674,110,000    
Last Quarter Sales 2,456,000,000 8,936,000,000 4,407,770,000    
Last Quarter Net Income 203,000,000 147,000,000 28,540,000    
60-Month Beta 0.24 1.58 1.47    
Per-Share Information  
Most Recent Earnings 0.80 on 03/06/24 0.64 on 02/15/24 0.41 on 02/06/24    
Latest Earnings Date 03/06/24 05/09/24 05/14/24    
Most Recent Dividend 0.370 on 01/03/24 N/A 0.095 on 02/13/24    
Next Ex-Dividends Date 04/03/24 N/A 02/13/24    
Ratios  
Price/Earnings ttm 15.01 22.35 18.39    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar