Campbell Soup Company (CPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPB | CAG | USFD | ||
| Company | Campbell Soup Company | Conagra Brands Inc | US Foods Holding | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.25 | 30.70 | 50.43 | ||
| High | 45.17 | 31.16 | 50.79 | ||
| Low | 44.22 | 30.68 | 49.91 | ||
| Last | 45.12 | 31.10 | 50.44 | ||
| Change | +0.92 | +0.48 | +0.40 | ||
| % Change | +2.08% | +1.57% | +0.80% | ||
| Volume | 2,597,600 | 4,168,200 | 1,558,700 | ||
| 20-Day Average Volume | 2,402,125 | 5,468,735 | 1,812,570 | ||
| Previous Close | 44.20 | 30.62 | 50.04 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.70 | 30.09 | 51.92 | ||
| 20-Day Raw Stochastic | 98.30% | 82.88% | 14.93% | ||
| 20-Day Relative Strength | 58.67% | 62.27% | 46.20% | ||
| Weighted Alpha | -9.84 | -10.47 | +31.71 | ||
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 04/15/24 | +4.50% since 04/15/24 | -0.22% since 04/15/24 | ||
| Low | 42.60 on 04/16/24 | 29.58 on 04/16/24 | 49.65 on 04/18/24 | ||
| High | 45.17 on 04/22/24 | 31.16 on 04/22/24 | 52.00 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | +3.61% since 03/22/24 | +7.28% since 03/22/24 | -6.54% since 03/22/24 | ||
| Low | 42.23 on 04/12/24 | 28.82 on 03/25/24 | 49.65 on 04/18/24 | ||
| High | 45.17 on 04/22/24 | 31.57 on 04/05/24 | 54.94 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +4.52% since 01/22/24 | +8.25% since 01/22/24 | +10.13% since 01/22/24 | ||
| Low | 40.26 on 02/14/24 | 26.62 on 02/14/24 | 44.81 on 01/24/24 | ||
| High | 45.46 on 02/02/24 | 31.57 on 04/05/24 | 54.94 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | +13.60% since 10/20/23 | +15.23% since 10/20/23 | +35.99% since 10/20/23 | ||
| Low | 39.48 on 10/23/23 | 26.62 on 02/14/24 | 36.60 on 10/23/23 | ||
| High | 45.61 on 12/14/23 | 31.57 on 04/05/24 | 54.94 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,176,152 | 14,638,289 | 12,273,561 | ||
| Shares Outstanding, K | 298,103 | 478,063 | 245,275 | ||
| Annual Sales | 9,357,000,000 | 12,277,000,000 | 35,597,000,000 | ||
| Annual Net Income | 858,000,000 | 683,600,000 | 506,000,000 | ||
| Last Quarter Sales | 2,456,000,000 | 3,032,900,000 | 8,936,000,000 | ||
| Last Quarter Net Income | 203,000,000 | 308,600,000 | 147,000,000 | ||
| 60-Month Beta | 0.24 | 0.42 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 03/06/24 | 0.69 on 04/04/24 | 0.64 on 02/15/24 | ||
| Latest Earnings Date | 06/05/24 | 04/04/24 | 05/09/24 | ||
| Most Recent Dividend | 0.370 on 04/03/24 | 0.350 on 01/29/24 | N/A | ||
| Next Ex-Dividends Date | 04/03/24 | 04/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.12 | 11.33 | 20.64 | ||