Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 315,442,208
  • Shares Outstanding, K 443,504
  • Annual Sales, $ 242,290 M
  • Annual Income, $ 6,292 M
  • 60-Month Beta 0.77
  • Price/Sales 1.31
  • Price/Cash Flow 36.87
  • Price/Book 15.30
Trade COST with:

Options Overview Details

View History
  • Implied Volatility 19.91% ( -0.22%)
  • Historical Volatility 27.48%
  • IV Percentile 67%
  • IV Rank 30.99%
  • IV High 32.94% on 03/06/24
  • IV Low 14.05% on 06/30/23
  • Put/Call Vol Ratio 1.16
  • Today's Volume 34,621
  • Volume Avg (30-Day) 34,525
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 319,929
  • Open Int (30-Day) 308,796

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/24
See More
  • Average Estimate 3.69
  • Number of Estimates 15
  • High Estimate 3.83
  • Low Estimate 3.33
  • Prior Year 3.43
  • Growth Rate Est. (year over year) +7.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
697.27 +1.24%
on 04/03/24
752.31 -6.17%
on 03/21/24
-26.24 (-3.58%)
since 03/19/24
3-Month
675.96 +4.43%
on 01/25/24
787.08 -10.31%
on 03/07/24
+10.96 (+1.58%)
since 01/19/24
52-Week
476.75 +48.07%
on 05/25/23
787.08 -10.31%
on 03/07/24
+209.90 (+42.32%)
since 04/19/23

Most Recent Stories

More News
Act Fast: Get $20 or $40 Back on a New Costco Membership

New Costco members can get a huge bonus on their first membership. Learn how to get cash back using this lucrative promotion.

COST : 706.95 (-0.60%)
These 5 Items Are $50 Off at Costco Now

From patio chairs to a telescope, Costco is offering some fantastic deals on products you want to buy. Find out how you can score $50 off at Costco today.

COST : 706.95 (-0.60%)
5 of My Favorite Kirkland Products at Costco -- and Why They Might Become Your Favorites, Too

Costco's Kirkland Signature brand offers a world of value. Read on to learn more.

COST : 706.95 (-0.60%)
Does a Costco Membership Make Sense if You Live in a City?

You don't need a large living space to make good use of a Costco membership. Read on to learn more.

COST : 706.95 (-0.60%)
Why Costco Wholesale Is Not Your Average Dividend Stock

Costco's yield may seem low, but that doesn't mean you won't earn a lot of income from this stock.

COST : 706.95 (-0.60%)
Get a $40 Costco Shop Card With This Deal for New Members

Don't miss this StackSocial Costco membership deal. New members who buy a Costco Gold Star membership for $60 will get $40 to spend at Costco. Find out more.

COST : 706.95 (-0.60%)
GRPN : 9.62 (-0.93%)
Should You Buy Costco After Its 14% Dividend Hike?

The yield remains far lower than what its peers offer.

WMT : 59.44 (+0.30%)
COST : 706.95 (-0.60%)
3 Ways My Costco Membership Saves Me Money as a Parent

If you're a parent, you may want to consider a Costco membership. Read on to see why.

COST : 706.95 (-0.60%)
Costco Is Having a Big Sale on Outdoor Gear. Don't Miss These 5 Discounts

If you're the outdoorsy type, Costco is running a sale for you. Check out the five best items from its epic sales event.

COST : 706.95 (-0.60%)
3 Signs You Absolutely Shouldn't Shop at Costco

Costco can be a great place to save money, but shopping there isn't right for everyone. Here are a few signs you should steer clear of the warehouse club.

COST : 706.95 (-0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 726.32
2nd Resistance Point 722.64
1st Resistance Point 716.94
Last Price 706.95
1st Support Level 707.56
2nd Support Level 703.88
3rd Support Level 698.18

See More

52-Week High 787.08
Last Price 706.95
Fibonacci 61.8% 668.53
Fibonacci 50% 631.92
Fibonacci 38.2% 595.30
52-Week Low 476.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar