Corcept Therapeutics (CORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORT | SMMT | IONS | ||
| Company | Corcept Therapeutics | Summit Therapeu ADR | Ionis Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 112.00 | 12.79 | 53.92 | ||
| High | 122.21 | 13.56 | 54.04 | ||
| Low | 104.75 | 12.72 | 52.65 | ||
| Last | 118.32 | 13.44 | 53.28 | ||
| Change | +25.37 | +0.64 | -0.76 | ||
| Percent Change | +27.29% | +5.00% | -1.41% | ||
| Volume | 4,498,000 | 3,817,700 | 2,875,300 | ||
| 20-Day Average Volume | 1,341,105 | 3,809,585 | 4,650,980 | ||
| Previous | 92.95 | 12.80 | 54.04 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.34 | 14.52 | 61.25 | ||
| 20-Day Raw Stochastic | 89.58% | 31.32% | 8.92% | ||
| 20-Day Relative Strength | 75.26 | 42.95 | 30.55 | ||
| Weighted Alpha | +244.66 | -43.72 | -4.19 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.41% since 07/23/26 | -10.28% since 07/23/26 | -4.64% since 07/23/26 | ||
| Low | 90.00 on 07/28/26 | 12.25 on 07/28/26 | 52.65 on 07/30/26 | ||
| High | 122.21 on 07/30/26 | 14.42 on 07/24/26 | 57.36 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +36.08% since 06/30/26 | -7.76% since 06/30/26 | -32.80% since 06/30/26 | ||
| Low | 84.88 on 07/13/26 | 12.25 on 07/28/26 | 50.01 on 07/22/26 | ||
| High | 122.21 on 07/30/26 | 16.05 on 07/07/26 | 86.74 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +154.34% since 04/30/26 | -37.37% since 04/30/26 | -28.73% since 04/30/26 | ||
| Low | 46.19 on 05/01/26 | 12.25 on 07/28/26 | 50.01 on 07/22/26 | ||
| High | 122.21 on 07/30/26 | 19.42 on 05/11/26 | 86.74 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +196.76% since 01/30/26 | -7.18% since 01/30/26 | -35.55% since 01/30/26 | ||
| Low | 28.66 on 02/19/26 | 12.25 on 07/28/26 | 50.01 on 07/22/26 | ||
| High | 122.21 on 07/30/26 | 29.23 on 04/21/26 | 86.74 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,978,367 | 10,211,200 | 8,930,812 | ||
| Shares Outstanding, K | 107,352 | 797,750 | 165,263 | ||
| Annual Sales, $M | 761,410,000 | 0 | 943,710,000 | ||
| Annual Net Income, $M | 99,650,000 | -1,079,590,000 | -381,390,000 | ||
| Last Qtr Sales, $M | 164,900,000 | 0 | 246,090,000 | ||
| Last Qtr Income, $M | -31,760,000 | -215,700,000 | -92,530,000 | ||
| 60-Month Beta | 0.47 | -1.26 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/29/26 | -0.28 on 07/23/26 | 0.69 on 07/29/26 | ||
| Latest Earnings Date | 07/29/26 | 10/19/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 269.11 | 0.00 | 0.00 | ||