Corcept Therapeutics (CORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORT | MDGL | CNTA | ||
| Company | Corcept Therapeutics | Madrigal Pharmaceuticals Inc | Centessa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 60.00 | 513.00 | 39.78 | ||
| High | 60.95 | 520.89 | 39.78 | ||
| Low | 59.54 | 507.05 | 39.70 | ||
| Latest | 60.22 | 517.26 | 39.75 | ||
| Change | +0.53 | +3.67 | -0.06 | ||
| % Change | +0.89% | +0.71% | -0.15% | ||
| Volume | 536,100 | 160,800 | 707,400 | ||
| 20-Day Average Volume | 1,260,155 | 283,030 | 1,236,370 | ||
| Previous Close | 59.69 | 513.59 | 39.81 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.11 | 518.02 | 39.61 | ||
| 20-Day Raw Stochastic | 95.21% | 39.39% | 79.80% | ||
| 20-Day Relative Strength | 71.90 | 51.53 | 71.58 | ||
| Weighted Alpha | +44.28 | +73.58 | +119.51 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.83% since 05/15/26 | -1.23% since 05/15/26 | +0.40% since 05/15/26 | ||
| Low | 54.59 on 05/19/26 | 499.34 on 05/20/26 | 39.57 on 05/18/26 | ||
| High | 60.95 on 05/22/26 | 528.99 on 05/19/26 | 39.85 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +29.31% since 04/22/26 | -2.25% since 04/22/26 | +0.71% since 04/22/26 | ||
| Low | 44.24 on 04/23/26 | 490.13 on 05/12/26 | 39.35 on 04/30/26 | ||
| High | 60.95 on 05/22/26 | 559.00 on 05/06/26 | 39.85 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +72.95% since 02/20/26 | +18.91% since 02/20/26 | +62.24% since 02/20/26 | ||
| Low | 31.81 on 03/13/26 | 416.21 on 03/03/26 | 24.40 on 02/23/26 | ||
| High | 60.95 on 05/22/26 | 572.20 on 03/26/26 | 40.26 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -22.09% since 11/21/25 | -5.60% since 11/21/25 | +42.07% since 11/21/25 | ||
| Low | 28.66 on 02/19/26 | 416.21 on 03/03/26 | 21.50 on 01/20/26 | ||
| High | 89.00 on 12/15/25 | 615.00 on 12/24/25 | 40.26 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,464,737 | 11,925,941 | 5,931,813 | ||
| Shares Outstanding, K | 107,352 | 23,056 | 149,228 | ||
| Annual Sales | 761,410,000 | 958,400,000 | 15,000,000 | ||
| Annual Net Income | 99,650,000 | -288,280,000 | -197,530,000 | ||
| Last Quarter Sales | 164,900,000 | 311,340,000 | 0 | ||
| Last Quarter Net Income | -31,760,000 | -94,390,000 | -79,240,000 | ||
| 60-Month Beta | 0.36 | -1.04 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 04/30/26 | -3.25 on 05/06/26 | -0.52 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 170.54 | 0.00 | 0.00 | ||