Corcept Therapeutics (CORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORT | AMRX | NAMS | ||
| Company | Corcept Therapeutics | Amneal Pharmaceuticals Inc | Newamsterdam Pharma Company N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.35 | 12.95 | 32.57 | ||
| High | 37.46 | 13.03 | 32.83 | ||
| Low | 36.23 | 12.66 | 31.47 | ||
| Latest | 36.35 | 12.97 | 31.86 | ||
| Change | -1.01 | -0.01 | -0.83 | ||
| % Change | -2.70% | -0.08% | -2.54% | ||
| Volume | 1,239,300 | 2,219,000 | 591,100 | ||
| 20-Day Average Volume | 2,917,800 | 1,721,755 | 811,560 | ||
| Previous Close | 37.36 | 12.98 | 32.69 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.39 | 12.79 | 34.67 | ||
| 20-Day Raw Stochastic | 6.00% | 61.71% | 6.57% | ||
| 20-Day Relative Strength | 25.15 | 60.58 | 40.18 | ||
| Weighted Alpha | -10.96 | +70.96 | +52.30 | ||
| Today's Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 01/06/26 | -0.15% since 01/06/26 | -6.35% since 01/06/26 | ||
| Low | 35.60 on 01/07/26 | 12.66 on 01/13/26 | 31.47 on 01/13/26 | ||
| High | 38.11 on 01/12/26 | 13.48 on 01/08/26 | 37.11 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -58.69% since 12/12/25 | +6.22% since 12/12/25 | -14.47% since 12/12/25 | ||
| Low | 32.99 on 12/31/25 | 12.14 on 12/17/25 | 31.47 on 01/13/26 | ||
| High | 89.00 on 12/15/25 | 13.48 on 01/08/26 | 37.41 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -49.18% since 10/13/25 | +33.03% since 10/13/25 | -14.24% since 10/13/25 | ||
| Low | 32.99 on 12/31/25 | 9.56 on 10/15/25 | 31.47 on 01/13/26 | ||
| High | 89.00 on 12/15/25 | 13.48 on 01/08/26 | 42.00 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -49.43% since 07/11/25 | +55.70% since 07/11/25 | +47.91% since 07/11/25 | ||
| Low | 32.99 on 12/31/25 | 7.66 on 08/01/25 | 20.53 on 07/17/25 | ||
| High | 91.00 on 10/08/25 | 13.48 on 01/08/26 | 42.00 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,823,584 | 4,077,288 | 3,612,637 | ||
| Shares Outstanding, K | 105,188 | 314,363 | 113,391 | ||
| Annual Sales | 675,040,000 | 2,793,960,000 | 45,560,000 | ||
| Annual Net Income | 141,210,000 | -116,890,000 | -241,600,000 | ||
| Last Quarter Sales | 207,640,000 | 784,510,000 | 350,000 | ||
| Last Quarter Net Income | 19,670,000 | 2,370,000 | -72,010,000 | ||
| 60-Month Beta | 0.23 | 1.34 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/04/25 | 0.17 on 10/30/25 | -0.41 on 11/05/25 | ||
| Latest Earnings Date | 02/25/26 | 02/27/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.45 | 19.37 | 0.00 | ||