Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Teucrium Corn (CORN)

Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 48,438,000
  • Shares Outstanding, K 2,600
  • 60-Month Beta 0.03

Options Overview Details

View History
  • Implied Volatility 32.13% (+1.75%)
  • Historical Volatility 14.80%
  • IV Percentile 98%
  • IV Rank 40.67%
  • IV High 57.86% on 03/19/25
  • IV Low 14.49% on 10/06/25
  • Expected Move (DTE 1) 0.77 (4.15%)
  • Put/Call Vol Ratio 0.01
  • Today's Volume 7,617
  • Volume Avg (30-Day) 5,587
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 70,379
  • Open Int (30-Day) 27,478
  • Expected Range 17.86 to 19.40

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.39 +7.13%
on 02/19/26
18.84 -1.11%
on 03/12/26
+1.19 (+6.82%)
since 02/18/26
3-Month
17.00 +9.59%
on 01/13/26
18.84 -1.11%
on 03/12/26
+0.79 (+4.43%)
since 12/18/25
52-Week
16.61 +12.16%
on 08/12/25
19.76 -5.72%
on 04/21/25
-0.26 (-1.38%)
since 03/18/25

Most Recent Stories

More News
What's Driving Grains Higher?

The latest CFTC Commitments of Traders report confirmed what I already knew in the Grains sector.

SOYB : 24.18 (+0.46%)
CORN : 18.63 (+1.64%)
WEAT : 23.21 (+2.65%)
ZLK26 : 65.94 (+0.63%)
"El Niño neutral” or El Niño: Impact on grains and global commodity markets

Jim's big question here is: "Will there be an El Niño summer?"

CCK26 : 3,260s (unch)
SBK26 : 15.13 (+2.23%)
SOYB : 24.18 (+0.46%)
CORN : 18.63 (+1.64%)
KCK26 : 293.55 (+0.22%)
KEN26 : 647-6 (+1.13%)
WEAT : 23.21 (+2.65%)
ZCN26 : 479-6 (+1.11%)
CANE : 9.98 (+2.04%)
ZSK26 : 1168-2 (+0.56%)
ZWK26 : 613-6 (+1.57%)
Are Corn Prices too Low?

Corn futures have traded in a sideways range, with the March delivery price between $4.1725 and $4.4875 per bushel since the start of this year. As the uncertainty of the 2026 crop year in the Northern...

ZCK26 : 468-6 (+1.19%)
CORN : 18.63 (+1.64%)
How Are Investments In Grains Doing?

Continuing with my view of commodities as long-term investment opportunities, and the lesson learned to "Own what you know", let's take a look at long-term investments in Grains at the end of January.

$CRSI : 597.60 (+2.21%)
SOYB : 24.18 (+0.46%)
CORN : 18.63 (+1.64%)
WEAT : 23.21 (+2.65%)
$CSWI : 551.50 (+2.77%)
$CRWI : 554.74 (+3.63%)
$CNCI : 422.12 (+2.18%)
$CNSI : 1,086.40 (+0.44%)
USDA grain market shocker: Any chance for a bull market based on weather?

Jim offers his current opinions on the prospects for wheat prices down the road

DBA : 26.91 (+1.09%)
ZWH26 : 618-4s (+4.43%)
SOYB : 24.18 (+0.46%)
CORN : 18.63 (+1.64%)
ZWN26 : 624-4 (+1.46%)
KEN26 : 647-6 (+1.13%)
WEAT : 23.21 (+2.65%)
TAGS : 24.98 (+2.29%)
3 Key Questions in Corn

While King Corn remains quiet, things could get interesting in early 2026.

ZCZ26 : 494-6 (+1.02%)
CORN : 18.63 (+1.64%)
$CNCI : 422.12 (+2.18%)
As Trump Takes a Stand Against Deere, How Should You Play the Blue-Chip Dividend Stock?

As Donald Trump asked Deere to lower agricultural equipment prices, let us look at which ETFs are affected by the manufacturing giant.

DE : 571.02 (-0.56%)
FBOT : 34.23 (-1.54%)
DBA : 26.91 (+1.09%)
SOYB : 24.18 (+0.46%)
$SPX : 6,624.70 (unch)
ARKQ : 118.95 (-2.38%)
WEAT : 23.21 (+2.65%)
KROP : 34.42 (-1.34%)
MOO : 83.42 (-1.44%)
FAAR : 33.89 (+0.92%)
TILL : 18.14 (+1.98%)
FIDU : 88.24 (-0.92%)
Climatic Factors for a Frigid December & Grain Market Fundamentals

Jim’s commodity forecast VIDEO is all about: Frigid Fundamental Factors

ZCH26 : 452-4s (+0.95%)
SOYB : 24.18 (+0.46%)
ZWH26 : 618-4s (+4.43%)
TGF26 : 27.766s (-2.69%)
CORN : 18.63 (+1.64%)
ZSH26 : 1211-0s (-0.16%)
WEAT : 23.21 (+2.65%)
NGF26 : 4.687s (+7.35%)
NFF26 : 74.020s (-2.39%)
UNG : 12.67 (+3.85%)
KOLD : 18.93 (-7.70%)
BOIL : 18.99 (+7.90%)
Corn: Is the Tepid Rally Bearish?

The 2025 U.S. crop year is now fading into the past. Although the U.S. produced a robust corn crop, prices have been trending higher since mid-August, which could reflect commodity cyclicality.

ZCZ25 : 431-4s (-0.86%)
CORN : 18.63 (+1.64%)
FLZ25 : 1.64952s (-0.18%)
What Commodity Sector Looks Best This Holiday Season?

As the calendar page turned to November, the start of the Holiday Season, the Grains sector stood out in the Commodity complex.

$NASX : 22,152.42 (unch)
SOYB : 24.18 (+0.46%)
GCY00 : 4,725.27 (-1.94%)
CORN : 18.63 (+1.64%)
WEAT : 23.21 (+2.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Teucrium Corn Fund provides investors unleveraged direct exposure to corn without the need for a futures account. CORN provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CORN was designed to reduce...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 19.14
2nd Resistance Point 18.90
1st Resistance Point 18.76
Last Price 18.63
1st Support Level 18.38
2nd Support Level 18.14
3rd Support Level 18.00

See More

52-Week High 19.76
Last Price 18.63
Fibonacci 61.8% 18.56
Fibonacci 50% 18.19
Fibonacci 38.2% 17.81
52-Week Low 16.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar