Conn's Inc (CONN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONN | BBY | RAY | ||
| Company | Conn's Inc | Best Buy Company | Raytech Holding Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.1250 | 71.79 | 1.5600 | ||
| High | 0.1500 | 72.18 | 1.7700 | ||
| Low | 0.0950 | 70.73 | 1.5500 | ||
| Latest | 0.0975 | 71.83 | 1.6500 | ||
| Change | -0.0844 | +0.07 | +0.0700 | ||
| % Change | -46.40% | +0.10% | +4.43% | ||
| Volume | 2,865,200 | 7,236,500 | 58,500 | ||
| 20-Day Average Volume | 1,057,210 | 5,274,765 | 58,190 | ||
| Previous Close | 0.1819 | 71.76 | 1.5800 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4616 | 74.78 | 1.7141 | ||
| 20-Day Raw Stochastic | 0.39% | 8.47% | 19.74% | ||
| 20-Day Relative Strength | 18.41 | 40.83 | 29.57 | ||
| Weighted Alpha | -91.62 | -13.44 | -79.53 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -72.14% since 07/29/24 | -2.22% since 12/12/25 | -1.20% since 12/12/25 | ||
| Low | 0.0950 on 08/05/24 | 70.73 on 12/19/25 | 1.5500 on 12/19/25 | ||
| High | 0.3600 on 07/30/24 | 74.36 on 12/15/25 | 1.7700 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -83.19% since 07/05/24 | -3.43% since 11/19/25 | -10.81% since 11/19/25 | ||
| Low | 0.0950 on 08/05/24 | 70.73 on 12/19/25 | 1.4026 on 11/20/25 | ||
| High | 0.7400 on 07/08/24 | 83.67 on 11/26/25 | 2.2600 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -97.09% since 05/03/24 | -0.55% since 09/19/25 | -79.78% since 09/19/25 | ||
| Low | 0.0950 on 08/05/24 | 70.41 on 10/10/25 | 1.4026 on 11/20/25 | ||
| High | 3.8400 on 05/22/24 | 84.99 on 10/27/25 | 8.7984 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -98.01% since 02/05/24 | +6.01% since 06/18/25 | -91.41% since 06/18/25 | ||
| Low | 0.0950 on 08/05/24 | 63.39 on 08/01/25 | 1.4026 on 11/20/25 | ||
| High | 5.1900 on 02/16/24 | 84.99 on 10/27/25 | 58.8800 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,426 | 15,050,900 | 4,496 | ||
| Shares Outstanding, K | 24,886 | 209,535 | 2,725 | ||
| Annual Sales | 1,237,680,000 | 41,528,000,000 | 10,120,000 | ||
| Annual Net Income | -76,890,000 | 927,000,000 | 1,060,000 | ||
| Last Quarter Sales | 366,080,000 | 9,672,000,000 | N/A | ||
| Last Quarter Net Income | 43,300,000 | 140,000,000 | N/A | ||
| 60-Month Beta | 2.22 | 1.37 | -4.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 04/11/24 | 1.40 on 11/25/25 | N/A | ||
| Latest Earnings Date | 09/04/24 | 03/03/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | 0.950 on 12/16/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/16/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 0.00 | ||