Conn's Inc (CONN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CONN | GME | TAIT | ||
| Company | Conn's Inc | Gamestop Corp | Taitron Components | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.63 | 10.20 | 3.15 | ||
| High | 3.93 | 10.50 | 3.17 | ||
| Low | 3.63 | 10.20 | 3.13 | ||
| Last | 3.74 | 10.42 | 3.13 | ||
| Change | +0.05 | +0.11 | unch | ||
| % Change | +1.36% | +1.07% | unch | ||
| Volume | 101,100 | 2,462,700 | 4,000 | ||
| 20-Day Average Volume | 110,325 | 6,055,530 | 8,710 | ||
| Previous Close | 3.69 | 10.31 | 3.13 | ||
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.48 | 11.65 | 3.18 | ||
| 20-Day Raw Stochastic | 62.60% | 8.27% | 0.00% | ||
| 20-Day Relative Strength | 51.53% | 36.66% | 42.50% | ||
| Weighted Alpha | -26.88 | -56.20 | -15.72 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.65% since 04/12/24 | -3.25% since 04/12/24 | -1.57% since 04/12/24 | ||
| Low | 3.58 on 04/17/24 | 9.95 on 04/16/24 | 3.13 on 04/19/24 | ||
| High | 4.16 on 04/15/24 | 10.84 on 04/15/24 | 3.18 on 04/16/24 | ||
| 1-Month | |||||
| %Chg | +14.37% since 03/19/24 | -22.30% since 03/19/24 | -0.63% since 03/19/24 | ||
| Low | 2.92 on 04/11/24 | 9.95 on 04/16/24 | 3.13 on 04/19/24 | ||
| High | 4.23 on 04/12/24 | 15.63 on 03/26/24 | 3.30 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -21.26% since 01/19/24 | -28.19% since 01/19/24 | -1.88% since 01/19/24 | ||
| Low | 2.92 on 04/11/24 | 9.95 on 04/16/24 | 3.10 on 01/26/24 | ||
| High | 5.19 on 02/16/24 | 15.89 on 03/06/24 | 3.34 on 02/13/24 | ||
| 6-Month | |||||
| %Chg | +17.98% since 10/19/23 | -20.82% since 10/19/23 | -14.01% since 10/19/23 | ||
| Low | 2.55 on 12/07/23 | 9.95 on 04/16/24 | 3.05 on 01/17/24 | ||
| High | 5.19 on 02/16/24 | 18.59 on 12/19/23 | 3.65 on 10/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,589 | 3,153,551 | 18,846 | ||
| Shares Outstanding, K | 24,550 | 305,873 | 6,021 | ||
| Annual Sales | 1,237,680,000 | 5,272,800,000 | 6,110,000 | ||
| Annual Net Income | -76,890,000 | 6,700,000 | 1,850,000 | ||
| Last Quarter Sales | 366,080,000 | 1,793,600,000 | 970,000 | ||
| Last Quarter Net Income | 43,300,000 | 63,100,000 | 140,000 | ||
| 60-Month Beta | 2.42 | -0.45 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 04/11/24 | 0.22 on 03/26/24 | 0.03 on 04/01/24 | ||
| Latest Earnings Date | 06/06/24 | 06/05/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 0.380 on 03/14/19 | 0.050 on 02/15/24 | ||
| Next Ex-Dividends Date | N/A | 03/14/19 | 02/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 206.00 | 9.78 | ||