Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coca-Cola Consolidated Inc (COKE)

Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,362,266
  • Shares Outstanding, K 85,449
  • Annual Sales, $ 6,900 M
  • Annual Income, $ 633,130 K
  • EBIT $ 927 M
  • EBITDA $ 1,123 M
  • 60-Month Beta 0.63
  • Price/Sales 2.05
  • Price/Cash Flow 16.52
  • Price/Book 8.66

Options Overview Details

View History
  • Implied Volatility 24.75% (-0.88%)
  • Historical Volatility 25.21%
  • IV Percentile 1%
  • IV Rank 0.00%
  • IV High 47.60% on 07/24/25
  • IV Low 24.75% on 12/05/25
  • Expected Move (DTE 13) 8.40 (5.00%)
  • Put/Call Vol Ratio 0.37
  • Today's Volume 56
  • Volume Avg (30-Day) 214
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 2,954
  • Open Int (30-Day) 2,834
  • Expected Range 159.68 to 176.48

Price Performance

See More
Period Period Low Period High Performance
1-Month
133.80 +25.62%
on 11/06/25
168.21 -0.08%
on 12/05/25
+33.34 (+24.74%)
since 11/05/25
3-Month
110.60 +51.97%
on 09/19/25
168.21 -0.08%
on 12/05/25
+47.27 (+39.13%)
since 09/05/25
52-Week
105.21 +59.76%
on 06/05/25
168.21 -0.08%
on 12/05/25
+36.32 (+27.57%)
since 12/05/24

Most Recent Stories

More News
Coca-Cola Consolidated Repurchases All Outstanding Shares Held by The Coca-Cola Company

Coca-Cola Consolidated has purchased all outstanding shares of its common stock owned by a subsidiary of The Coca-Cola Company, the companies announced today. This press release features...

KO : 70.00 (-0.64%)
COKE : 168.08 (+1.43%)
Coca-Cola Consolidated: Q3 Earnings Snapshot

Coca-Cola Consolidated: Q3 Earnings Snapshot

KO : 70.00 (-0.64%)
COKE : 168.08 (+1.43%)
Coca-Cola Consolidated Reports Third Quarter and First Nine Months 2025 Results

Third quarter of 2025 net sales increased 7% versus the third quarter of 2024. Gross profit in the third quarter of 2025 was $749 million, an increase of 7% versus the third quarter of 2024. Gross margin...

COKE : 168.08 (+1.43%)
Coca-Cola Consolidated, Inc. to Release Third Quarter and First Nine Months 2025 Results

CHARLOTTE, N.C., Oct. 15, 2025 (GLOBE NEWSWIRE) -- Coca-Cola Consolidated, Inc. (NASDAQ: COKE) will issue a news release after the market closes on October 29, 2025 to announce its operating results...

COKE : 168.08 (+1.43%)
Coca-Cola Consolidated, Inc. Announces Fourth Quarter Dividend

CHARLOTTE, N.C., Oct. 10, 2025 (GLOBE NEWSWIRE) -- Coca-Cola Consolidated, Inc. (NASDAQ: COKE) announced that its Board of Directors has declared a dividend for the fourth quarter of 2025 of $0.25 per...

COKE : 168.08 (+1.43%)
Back-to-School with Purpose: Coca-Cola Consolidated Supports Students and Teachers Across 14 States and D.C.

CHARLOTTE, N.C., Sept. 18, 2025 (GLOBE NEWSWIRE) -- At Coca-Cola Consolidated, the mission is simple yet profound: to meet the physical, emotional and spiritual needs of the communities it serves. As...

COKE : 168.08 (+1.43%)
Coca-Cola Consolidated: Q2 Earnings Snapshot

Coca-Cola Consolidated: Q2 Earnings Snapshot

KO : 70.00 (-0.64%)
COKE : 168.08 (+1.43%)
Coca-Cola Consolidated Reports Second Quarter and First Half 2025 Results

Second quarter of 2025 net sales increased 3% versus the second quarter of 2024. Gross profit in the second quarter of 2025 was $742 million, an increase of 4% versus the second quarter of 2024. Gross...

COKE : 168.08 (+1.43%)
Coca-Cola Consolidated, Inc. Announces Third Quarter Dividend

COKE : 168.08 (+1.43%)
Coca-Cola Consolidated, Inc. To Release Second Quarter and First Half 2025 Results

COKE : 168.08 (+1.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 80%. The market has entered extreme overbought territory.

See More Share

Business Summary

Coca-Cola Consolidated Inc., together with its subsidiaries, manufactures, markets and distributes nonalcoholic beverages primarily products. The company offers sparkling beverages; and still beverages, including energy products, as well as noncarbonated beverages comprising bottled water, ready to drink...

See More

Key Turning Points

3rd Resistance Point 172.12
2nd Resistance Point 170.17
1st Resistance Point 169.12
Last Price 168.08
1st Support Level 166.12
2nd Support Level 164.17
3rd Support Level 163.12

See More

52-Week High 168.21
Last Price 168.08
Fibonacci 61.8% 144.14
Fibonacci 50% 136.71
Fibonacci 38.2% 129.28
52-Week Low 105.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar