[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coca-Cola Consolidated Inc (COKE)

Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,981,729
  • Shares Outstanding, K 66,564
  • Annual Sales, $ 7,228 M
  • Annual Income, $ 570,580 K
  • EBIT $ 998 M
  • EBITDA $ 1,220 M
  • 60-Month Beta 0.61
  • Price/Sales 1.59
  • Price/Cash Flow 12.89
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 39.16% (+0.83%)
  • Historical Volatility 59.78%
  • IV Percentile 81%
  • IV Rank 61.11%
  • IV High 49.41% on 04/14/26
  • IV Low 23.05% on 12/18/25
  • Expected Move (DTE 1) 2.79 (1.70%)
  • Put/Call Vol Ratio 0.15
  • Today's Volume 509
  • Volume Avg (30-Day) 721
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 6,544
  • Open Int (30-Day) 5,998
  • Expected Range 161.01 to 166.59

Price Performance

See More
Period Period Low Period High Performance
1-Month
161.26 +1.35%
on 05/14/26
218.73 -25.28%
on 05/06/26
-28.67 (-14.92%)
since 04/14/26
3-Month
161.26 +1.35%
on 05/14/26
219.65 -25.60%
on 03/16/26
+1.52 (+0.94%)
since 02/13/26
52-Week
105.21 +55.34%
on 06/05/25
219.65 -25.60%
on 03/16/26
+48.92 (+42.73%)
since 05/14/25

Most Recent Stories

More News
Coca-Cola Consolidated: Q1 Earnings Snapshot

Coca-Cola Consolidated: Q1 Earnings Snapshot

KO : 80.45 (+0.24%)
COKE : 163.43 (-0.94%)
Coca-Cola Consolidated Reports First Quarter 2026 Results

Net sales in the first quarter of 2026 increased 17% versus the first quarter of 2025; adjusted ( a ) net sales increased 9%. Gross profit in the first quarter of 2026 was $727 million, an increase...

COKE : 163.43 (-0.94%)
Coca-Cola Consolidated To Invest $35 Million in Indianapolis Manufacturing Facility

INDIANAPOLIS, May 04, 2026 (GLOBE NEWSWIRE) -- Coca-Cola Consolidated is deepening its long-term commitment to Indianapolis with a $35 million investment that will expand local manufacturing capabilities. ...

COKE : 163.43 (-0.94%)
Coca-Cola Consolidated, Inc. to Release First Quarter 2026 Results

CHARLOTTE, N.C., April 22, 2026 (GLOBE NEWSWIRE) -- Coca-Cola Consolidated, Inc. (NASDAQ: COKE) will issue a news release after the market closes on May 6, 2026 to announce its operating results for...

COKE : 163.43 (-0.94%)
Coca-Cola Consolidated, Inc. Announces Second Quarter Dividend

CHARLOTTE, N.C., April 10, 2026 (GLOBE NEWSWIRE) -- Coca-Cola Consolidated, Inc. (NASDAQ: COKE) announced that its Board of Directors has declared a dividend for the second quarter of 2026 of $0.25 per...

COKE : 163.43 (-0.94%)
Consumer Staples Don’t Have to Be Boring. This Giant’s Up 70% and Counting.

Coca-Cola Consolidated (COKE) is trading at a new all-time high and has strong technical momentum. Shares are up nearly 70% over the past 52 weeks. COKE currently maintains a 100% “Buy” technical opinion...

KO : 80.45 (+0.24%)
COKE : 163.43 (-0.94%)
Coca-Cola Consolidated: Q4 Earnings Snapshot

Coca-Cola Consolidated: Q4 Earnings Snapshot

KO : 80.45 (+0.24%)
COKE : 163.43 (-0.94%)
Coca-Cola Consolidated Reports Fourth Quarter and Fiscal Year 2025 Results

Net sales in the fourth quarter of 2025 increased 9% versus the fourth quarter of 2024. Gross profit in the fourth quarter of 2025 was $754 million, an increase of 8% versus the fourth quarter of 2024....

COKE : 163.43 (-0.94%)
Coca-Cola Consolidated, Inc. to Release Fourth Quarter and Fiscal Year 2025 Results

CHARLOTTE, N.C., Feb. 04, 2026 (GLOBE NEWSWIRE) -- Coca-Cola Consolidated, Inc. (NASDAQ: COKE) will issue a news release after the market closes on February 18, 2026 to announce its operating results...

COKE : 163.43 (-0.94%)
Coca-Cola Consolidated, Inc. Announces First Quarter Dividend

CHARLOTTE, N.C., Jan. 09, 2026 (GLOBE NEWSWIRE) -- Coca-Cola Consolidated, Inc. (NASDAQ: COKE) announced that its Board of Directors has declared a dividend for the first quarter of 2026 of $0.25 per...

COKE : 163.43 (-0.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Coca-Cola Consolidated Inc., together with its subsidiaries, manufactures, markets and distributes nonalcoholic beverages primarily products. The company offers sparkling beverages; and still beverages, including energy products, as well as noncarbonated beverages comprising bottled water, ready to drink...

See More

Key Turning Points

3rd Resistance Point 183.61
2nd Resistance Point 179.78
1st Resistance Point 172.38
Last Price 163.43
1st Support Level 161.15
2nd Support Level 157.32
3rd Support Level 149.92

See More

52-Week High 219.65
Fibonacci 61.8% 175.93
Last Price 163.43
Fibonacci 50% 162.43
Fibonacci 38.2% 148.93
52-Week Low 105.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.