Cinemark Holdings Inc (CNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNK | CUK | SIX | ||
| Company | Cinemark Holdings Inc | Carnival Plc ADR | Six Flags Entertainment Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.99 | 12.73 | 23.55 | ||
| High | 18.33 | 12.90 | 23.89 | ||
| Low | 17.85 | 12.66 | 23.37 | ||
| Last | 18.22 | 12.73 | 23.45 | ||
| Change | +0.10 | -0.07 | -0.13 | ||
| % Change | +0.55% | -0.55% | -0.55% | ||
| Volume | 2,461,901 | 1,145,627 | 645,751 | ||
| 20-Day Average Volume | 2,842,605 | 2,442,495 | 876,575 | ||
| Previous Close | 18.12 | 12.80 | 23.58 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.33 | 13.90 | 24.94 | ||
| 20-Day Raw Stochastic | 22.70% | 6.61% | 6.73% | ||
| 20-Day Relative Strength | 54.53% | 36.53% | 38.63% | ||
| Weighted Alpha | +15.86 | +24.68 | -8.02 | ||
| Today's Opinion | 64% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 04/12/24 | -1.77% since 04/12/24 | -2.33% since 04/12/24 | ||
| Low | 17.64 on 04/16/24 | 12.50 on 04/16/24 | 23.22 on 04/16/24 | ||
| High | 18.59 on 04/17/24 | 13.33 on 04/15/24 | 24.67 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | +1.05% since 03/19/24 | -12.27% since 03/19/24 | -7.09% since 03/19/24 | ||
| Low | 17.58 on 03/26/24 | 12.50 on 04/16/24 | 23.22 on 04/16/24 | ||
| High | 20.40 on 04/05/24 | 15.98 on 03/25/24 | 26.64 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +27.86% since 01/19/24 | -19.23% since 01/19/24 | -4.40% since 01/19/24 | ||
| Low | 13.45 on 02/06/24 | 12.50 on 04/16/24 | 23.22 on 04/16/24 | ||
| High | 20.40 on 04/05/24 | 15.98 on 03/25/24 | 26.94 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | +12.54% since 10/19/23 | +24.20% since 10/19/23 | +14.84% since 10/19/23 | ||
| Low | 13.19 on 01/16/24 | 9.77 on 10/23/23 | 18.29 on 10/23/23 | ||
| High | 20.40 on 04/05/24 | 17.95 on 12/22/23 | 26.94 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,203,211 | 2,391,411 | 1,983,738 | ||
| Shares Outstanding, K | 121,590 | 186,829 | 84,128 | ||
| Annual Sales | 3,066,700,000 | 21,593,000,000 | 1,425,900,000 | ||
| Annual Net Income | 188,200,000 | -74,000,000 | 39,000,000 | ||
| Last Quarter Sales | 638,900,000 | 5,406,000,000 | 292,550,000 | ||
| Last Quarter Net Income | -18,000,000 | -214,000,000 | -22,400,000 | ||
| 60-Month Beta | 2.27 | 2.59 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 02/16/24 | -0.14 on 03/27/24 | 0.09 on 02/29/24 | ||
| Latest Earnings Date | 05/03/24 | 03/27/24 | 05/13/24 | ||
| Most Recent Dividend | 0.360 on 03/05/20 | 0.500 on 02/20/20 | 0.250 on 03/03/20 | ||
| Next Ex-Dividends Date | 03/05/20 | 02/20/20 | 03/03/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.74 | 37.41 | 29.00 | ||