[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Centene Corp (CNC)

Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 31,714,478
  • Shares Outstanding, K 493,995
  • Annual Sales, $ 194,777 M
  • Annual Income, $ -6,674 M
  • EBIT $ -4,394 M
  • EBITDA $ -3,119 M
  • 60-Month Beta 1.08
  • Price/Sales 0.17
  • Price/Cash Flow 14.30
  • Price/Book 1.46

Options Overview Details

View History
  • Implied Volatility 40.77% (-0.94%)
  • Historical Volatility 40.56%
  • IV Percentile 9%
  • IV Rank 10.71%
  • IV High 69.26% on 10/24/25
  • IV Low 37.35% on 05/07/26
  • Expected Move (DTE 6) 2.37 (3.61%)
  • Put/Call Vol Ratio 0.93
  • Today's Volume 4,335
  • Volume Avg (30-Day) 8,035
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 308,710
  • Open Int (30-Day) 310,194
  • Expected Range 63.40 to 68.14

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.07
  • Number of Estimates 5
  • High Estimate $0.10
  • Low Estimate $0.01
  • Prior Year $0.50
  • Growth Rate Est. (year over year) -86.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.67 +16.06%
on 07/28/26
69.36 -5.17%
on 07/14/26
-0.35 (-0.53%)
since 07/07/26
3-Month
53.70 +22.48%
on 05/08/26
69.36 -5.17%
on 07/14/26
+10.79 (+19.63%)
since 05/07/26
52-Week
25.18 +161.20%
on 08/08/25
69.36 -5.17%
on 07/14/26
+40.51 (+160.37%)
since 08/07/25

Most Recent Stories

More News
3 S&P 500 Stocks We Approach with Caution

3 S&P 500 Stocks We Approach with Caution

PYPL : 59.07 (-1.19%)
DG : 126.59 (-0.67%)
CNC : 65.77 (+2.45%)
Are Wall Street Analysts Predicting Centene Stock Will Climb or Sink?

Centene's remarkable run has earned investors handsome returns over the past year, yet Wall Street maintains moderately optimistic outlook on the stock.

$SPX : 7,757.64 (+0.62%)
IHF : 57.07 (+1.93%)
CNC : 65.77 (+2.45%)
5 Revealing Analyst Questions From Centene’s Q2 Earnings Call

5 Revealing Analyst Questions From Centene’s Q2 Earnings Call

CNC : 65.77 (+2.45%)
CNC Q2 Deep Dive: Margin Recovery and Strategic Realignment Amid Membership Declines

CNC Q2 Deep Dive: Margin Recovery and Strategic Realignment Amid Membership Declines

CNC : 65.77 (+2.45%)
Why Centene (CNC) Shares Are Sliding Today

Why Centene (CNC) Shares Are Sliding Today

CNC : 65.77 (+2.45%)
Canada Nickel Provides Corporate Update

TORONTO , July 28, 2026 /PRNewswire/ -- Canada Nickel Company Inc. ("Canada Nickel"  or the "Company") (TSXV: CNC) (OTCQX: CNIKF) today announced that it has extended the repayment date...

CNC.VN : 1.660 (+3.75%)
CNC : 65.77 (+2.45%)
CNIKF : 1.1950 (+3.11%)
Canada Nickel Provides Corporate Update

TORONTO , July 28, 2026 /CNW/ -- Canada Nickel Company Inc. ("Canada Nickel"  or the "Company") (TSXV: CNC) (OTCQX: CNIKF) today announced that it has extended the repayment date of the...

CNC.VN : 1.660 (+3.75%)
CNC : 65.77 (+2.45%)
CNIKF : 1.1950 (+3.11%)
Centene’s (NYSE:CNC) Q2 CY2026: Strong Sales, Guides for Strong Full-Year Sales

Centene’s (NYSE:CNC) Q2 CY2026: Strong Sales, Guides for Strong Full-Year Sales

CNC : 65.77 (+2.45%)
Centene: Q2 Earnings Snapshot

Centene: Q2 Earnings Snapshot

CNC : 65.77 (+2.45%)
CENTENE CORPORATION REPORTS SECOND QUARTER 2026 RESULTS

-- Second Quarter   GAAP Diluted Earnings Per Share of $2.19; Adjusted Diluted Earnings Per Share of $2.51 -- -- Increases 2026 GAAP Diluted EPS Guidance: Greater than $3.11 & Adjusted...

CNC : 65.77 (+2.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

Centene Corporation is a well-diversified, multi-national healthcare company that primarily provides a set of services to government sponsored healthcare programs. The company serves the under-insured and uninsured individuals through member-focused services. It is also engaged in providing education...

See More

Key Turning Points

3rd Resistance Point 69.45
2nd Resistance Point 67.99
1st Resistance Point 66.88
Last Price 65.77
1st Support Level 64.30
2nd Support Level 62.84
3rd Support Level 61.73

See More

52-Week High 69.36
Last Price 65.77
Fibonacci 61.8% 52.48
Fibonacci 50% 47.27
Fibonacci 38.2% 42.05
52-Week Low 25.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.