[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Centene Corp (CNC)

Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 31,548,690
  • Shares Outstanding, K 493,797
  • Annual Sales, $ 194,777 M
  • Annual Income, $ -6,674 M
  • EBIT $ -6,036 M
  • EBITDA $ -4,761 M
  • 60-Month Beta 1.07
  • Price/Sales 0.17
  • Price/Cash Flow 14.22
  • Price/Book 1.53

Options Overview Details

View History
  • Implied Volatility 54.54% (+1.21%)
  • Historical Volatility 41.76%
  • IV Percentile 69%
  • IV Rank 53.89%
  • IV High 69.26% on 10/24/25
  • IV Low 37.35% on 05/07/26
  • Expected Move (DTE 7) 2.95 (4.44%)
  • Put/Call Vol Ratio 0.53
  • Today's Volume 4,039
  • Volume Avg (30-Day) 8,665
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 321,657
  • Open Int (30-Day) 321,060
  • Expected Range 63.49 to 69.39

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.89
  • Number of Estimates 5
  • High Estimate $1.14
  • Low Estimate $0.41
  • Prior Year $-0.16
  • Growth Rate Est. (year over year) +656.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.37 +10.06%
on 06/18/26
69.36 -4.20%
on 07/14/26
+5.80 (+9.56%)
since 06/17/26
3-Month
38.07 +74.52%
on 04/20/26
69.36 -4.20%
on 07/14/26
+28.27 (+74.06%)
since 04/17/26
52-Week
25.08 +164.97%
on 08/07/25
69.36 -4.20%
on 07/14/26
+37.30 (+128.00%)
since 07/17/25

Most Recent Stories

More News
Broader Market Settles Higher as Positive Inflation News Outweighs Chip Rout

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. September...

BLK : 1,072.20 (-1.37%)
GOOGL : 346.77 (-2.17%)
AAPL : 333.74 (+0.14%)
PXED : 30.16 (-0.98%)
SNDK : 1,354.82 (-3.99%)
TRI : 96.20 (-2.65%)
$IUXX : 28,592.66 (-1.49%)
ELV : 373.11 (+0.07%)
UNH : 426.09 (+0.64%)
ZNU26 : 109-085s (+0.11%)
MSFT : 393.82 (-1.82%)
TSLA : 380.84 (-2.61%)
Stocks Mixed on Favorable Inflation News and Chipmaker Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.64%. September E-mini S&P futures...

BLK : 1,072.20 (-1.37%)
AMAT : 529.66 (-5.57%)
PXED : 30.16 (-0.98%)
SNDK : 1,354.82 (-3.99%)
TRI : 96.20 (-2.65%)
$IUXX : 28,592.66 (-1.49%)
ELV : 373.11 (+0.07%)
UNH : 426.09 (+0.64%)
ZNU26 : 109-085s (+0.11%)
MSFT : 393.82 (-1.82%)
ESU26 : 7,497.75s (-1.06%)
PNR : 62.45 (-4.93%)
Stocks Supported By Favorable Inflation News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. September E-mini S&P futures...

BLK : 1,072.20 (-1.37%)
AMAT : 529.66 (-5.57%)
PXED : 30.16 (-0.98%)
SNDK : 1,354.82 (-3.99%)
TRI : 96.20 (-2.65%)
$IUXX : 28,592.66 (-1.49%)
ELV : 373.11 (+0.07%)
ZNU26 : 109-085s (+0.11%)
MSFT : 393.82 (-1.82%)
ESU26 : 7,497.75s (-1.06%)
PNR : 62.45 (-4.93%)
STX : 787.66 (+5.66%)
1 Large-Cap Stock with Exciting Potential and 2 We Turn Down

1 Large-Cap Stock with Exciting Potential and 2 We Turn Down

BSX : 44.03 (-1.32%)
CNC : 66.44 (+3.99%)
REGN : 676.69 (-0.33%)
Canada Nickel Announces Property Transactions

TORONTO , July 13, 2026 /PRNewswire/ - Canada Nickel Company Inc. (" Canada Nickel " or the " Company ") (TSXV: CNC) (OTCQX: CNIKF) is pleased to announce it has entered into a Binding...

CNC.VN : 1.320 (+0.76%)
CNC : 66.44 (+3.99%)
CNIKF : 0.9300 (+2.03%)
NLPXF : 0.0390 (-4.18%)
CENTENE CORPORATION TO HOST 2026 SECOND QUARTER FINANCIAL RESULTS EARNINGS CALL

ST. LOUIS , July 10, 2026 /PRNewswire/ -- Centene Corporation (NYSE: CNC), a leading healthcare enterprise committed to helping people live healthier lives, shared today that it will release...

CNC : 66.44 (+3.99%)
CENTENE SUBSIDIARY MERIDIAN HEALTH PLAN OF ILLINOIS AWARDED ILLINOIS MEDICAID CONTRACT

ST. LOUIS , July 9, 2026 /PRNewswire/ --  Centene Corporation  (Centene) (NYSE: CNC), a leading healthcare enterprise committed to helping people live healthier lives, announced today that...

CNC : 66.44 (+3.99%)
Health Insurance Providers Stocks Q1 Recap: Benchmarking Centene (NYSE:CNC)

Health Insurance Providers Stocks Q1 Recap: Benchmarking Centene (NYSE:CNC)

CNC : 66.44 (+3.99%)
Centene's Quarterly Earnings Preview: What You Need to Know

Centene is set to announce its second-quarter earnings next month, and Wall Street expects a high triple-digit surge in its profits.

XLV : 161.09 (-0.44%)
$SPX : 7,457.69 (-1.01%)
CNC : 66.44 (+3.99%)
ELV : 373.11 (+0.07%)
1 Unpopular Stock That Deserves Some Love and 2 We Avoid

1 Unpopular Stock That Deserves Some Love and 2 We Avoid

AOUT : 13.89 (-1.77%)
CNC : 66.44 (+3.99%)
ELF : 73.69 (-1.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

Centene Corporation is a well-diversified, multi-national healthcare company that primarily provides a set of services to government sponsored healthcare programs. The company serves the under-insured and uninsured individuals through member-focused services. It is also engaged in providing education...

See More

Key Turning Points

3rd Resistance Point 70.61
2nd Resistance Point 68.55
1st Resistance Point 67.50
Last Price 66.44
1st Support Level 64.39
2nd Support Level 62.33
3rd Support Level 61.28

See More

52-Week High 69.36
Last Price 66.44
Fibonacci 61.8% 52.44
Fibonacci 50% 47.22
Fibonacci 38.2% 41.99
52-Week Low 25.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.