Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Costamare Inc (CMRE)

Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,963,993
  • Shares Outstanding, K 120,269
  • Annual Sales, $ 2,084 M
  • Annual Income, $ 319,920 K
  • EBIT $ 638 M
  • EBITDA $ 840 M
  • 60-Month Beta 1.27
  • Price/Sales 0.93
  • Price/Cash Flow 3.38
  • Price/Book 0.93

Options Overview Details

View History
  • Implied Volatility 36.34% (+4.26%)
  • Historical Volatility 26.16%
  • IV Percentile 27%
  • IV Rank 20.39%
  • IV High 91.76% on 04/04/25
  • IV Low 22.15% on 07/15/25
  • Expected Move (DTE 14) 0.80 (4.95%)
  • Put/Call Vol Ratio 0.07
  • Today's Volume 175
  • Volume Avg (30-Day) 408
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 13,309
  • Open Int (30-Day) 12,580
  • Expected Range 15.33 to 16.93

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.69
  • Growth Rate Est. (year over year) +144,682.61%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.20 +22.20%
on 11/06/25
16.40 -1.65%
on 12/03/25
+2.82 (+21.19%)
since 11/05/25
3-Month
10.84 +48.87%
on 10/10/25
16.40 -1.65%
on 12/03/25
+4.05 (+33.53%)
since 09/05/25
52-Week
6.63 +143.29%
on 05/07/25
16.40 -1.65%
on 12/03/25
+2.82 (+21.19%)
since 12/05/24

Most Recent Stories

More News
This Shipping Stock Has Set 15 New Highs This Month

Costamare (CMRE) has strong technical momentum and just set a new 52-week high. Shares have a 100% technical “Buy” opinion from Barchart. CMRE stock is up nearly 30% in just the last month. Analyst...

CMRE : 16.13 (-1.22%)
Costamare: Q3 Earnings Snapshot

Costamare: Q3 Earnings Snapshot

CMRE : 16.13 (-1.22%)
Costamare Inc. Elects New Directors at 2025 Annual Meeting

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Costamare...

CMRE : 16.13 (-1.22%)
Costamare Inc. Declares Quarterly Dividends on Stocks

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest...

CMRE : 16.13 (-1.22%)
Costamare: Q2 Earnings Snapshot

Costamare: Q2 Earnings Snapshot

CMRE : 16.13 (-1.22%)
Costamare: Q1 Earnings Snapshot

Costamare: Q1 Earnings Snapshot

CMRE : 16.13 (-1.22%)
Costamare: Q4 Earnings Snapshot

Costamare: Q4 Earnings Snapshot

CMRE : 16.13 (-1.22%)
Are Options Traders Betting on a Big Move in Costamare (CMRE) Stock?

Investors in Costamare Inc. CMRE need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $5.00 Call had some of the highest implied volatility...

CMRE : 16.13 (-1.22%)
ZIM Soars 87% YTD: Is it Still a Red-Hot Stock to Bet on for 2025?

Shares of ZIM Integrated Shipping Services Ltd. ZIM have performed brilliantly in 2024, gaining 86.6% year to date. Owing to this solid rally, shares of this shipping company have easily surpassed its...

CMRE : 16.13 (-1.22%)
SHIP : 10.52 (-2.23%)
ZIM : 20.03 (-1.81%)
Costamare: Q3 Earnings Snapshot

Costamare: Q3 Earnings Snapshot

CMRE : 16.13 (-1.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 80%. The market has dropped from extreme overbought territory, indicating a possible trend reversal.

See More Share

Business Summary

Costamare Inc. operates as a containership owner chartering its vessels to liner companies. The Company deploys its containership fleet principally under multi-year time charters with leading liner companies that operate regularly scheduled routes between large commercial ports. It also provides a range...

See More

Key Turning Points

3rd Resistance Point 16.79
2nd Resistance Point 16.55
1st Resistance Point 16.34
Last Price 16.13
1st Support Level 15.89
2nd Support Level 15.65
3rd Support Level 15.44

See More

52-Week High 16.40
Last Price 16.13
Fibonacci 61.8% 12.67
Fibonacci 50% 11.51
Fibonacci 38.2% 10.36
52-Week Low 6.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar