[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Chipotle Mexican Grill (CMG)

Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 42,392,424
  • Shares Outstanding, K 1,285,398
  • Annual Sales, $ 11,926 M
  • Annual Income, $ 1,536 M
  • EBIT $ 2,297 M
  • EBITDA $ 2,659 M
  • 60-Month Beta 1.03
  • Price/Sales 3.66
  • Price/Cash Flow 22.94
  • Price/Book 18.15

Options Overview Details

View History
  • Implied Volatility 37.01% (-0.29%)
  • Historical Volatility 30.46%
  • IV Percentile 53%
  • IV Rank 34.47%
  • IV High 56.70% on 04/29/26
  • IV Low 26.65% on 07/28/25
  • Expected Move (DTE 4) 0.94 (2.95%)
  • Put/Call Vol Ratio 1.38
  • Today's Volume 44,274
  • Volume Avg (30-Day) 43,161
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 833,714
  • Open Int (30-Day) 820,021
  • Expected Range 31.04 to 32.92

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 37 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.32
  • Number of Estimates 15
  • High Estimate $0.34
  • Low Estimate $0.31
  • Prior Year $0.33
  • Growth Rate Est. (year over year) -3.03%

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.94 +0.13%
on 05/04/26
37.08 -13.74%
on 04/21/26
-1.18 (-3.56%)
since 04/02/26
3-Month
30.60 +4.51%
on 03/30/26
40.41 -20.86%
on 02/05/26
-7.95 (-19.91%)
since 02/04/26
52-Week
29.75 +7.50%
on 11/11/25
58.42 -45.26%
on 07/02/25
-19.58 (-37.98%)
since 05/02/25

Most Recent Stories

More News
2 S&P 500 Stocks with Promising Prospects and 1 We Avoid

2 S&P 500 Stocks with Promising Prospects and 1 We Avoid

TDG : 1,149.72 (-0.41%)
PG : 143.42 (-2.61%)
CMG : 31.98 (-3.03%)
Starbucks Invested $500 Million in a Turnaround and Now Wall Street Is Drinking Up SBUX Stock

The “Back to Starbucks” campaign appears to hold promise.

YUM : 154.40 (-2.50%)
SBUX : 104.97 (-0.88%)
CAKE : 59.29 (-1.51%)
CMG : 31.98 (-3.03%)
Chipotle Stock Just Hit Bottom—Is a Breakout Next?

Chipotle Mexican Grill is on track for an accelerating rebound as improving store counts and comp sales combine to form a powerful tailwind.

CMG : 31.98 (-3.03%)
CMG Q1 Deep Dive: Menu Innovation and Tech Investments Drive Early 2026 Momentum

CMG Q1 Deep Dive: Menu Innovation and Tech Investments Drive Early 2026 Momentum

CMG : 31.98 (-3.03%)
Chipotle: Q1 Earnings Snapshot

Chipotle: Q1 Earnings Snapshot

CMG : 31.98 (-3.03%)
Chipotle (NYSE:CMG) Beats Q1 CY2026 Sales Expectations, Stock Soars

Chipotle (NYSE:CMG) Beats Q1 CY2026 Sales Expectations, Stock Soars

CMG : 31.98 (-3.03%)
CHIPOTLE ANNOUNCES FIRST QUARTER 2026 RESULTS

RETURN TO POSITIVE TRANSACTIONS DRIVES 0.5% COMPARABLE RESTAURANT SALES GROWTH; REVENUE INCREASES 7.4% TO $3.1 BILLION

CMG : 31.98 (-3.03%)
Niccol Effect Has Starbucks Stock Barreling Toward Fresh Highs

Starbucks had a stellar quarter with comp store growth rising and accelerating, beating consensus estimates, and improvements are expected to continue.

SBUX : 104.97 (-0.88%)
CMG : 31.98 (-3.03%)
CHIPOTLE TO GIVE AWAY UP TO $2 MILLION IN FREE BURRITOS TO TEACHERS AND HEALTHCARE WORKERS

NEWPORT BEACH, Calif. , April 29, 2026 /PRNewswire/ -- Chipotle Mexican Grill (NYSE: CMG) announced today that it will award up to 200,000 teachers and healthcare workers with free entrée e-gift...

CMG : 31.98 (-3.03%)
Stock Index Futures Gain on Tech Boost Ahead of Fed Decision and Megacap Earnings

June S&P 500 E-Mini futures (ESM26) are up +0.14%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.27% this morning, buoyed by gains in technology stocks, while investors await the Federal Reserve’s...

GOOGL : 383.25 (-0.63%)
ADS.D.DX : 141.400 (-4.46%)
BE : 288.64 (-0.65%)
SNDK : 1,255.86 (+5.80%)
F : 11.50 (-3.20%)
ESM26 : 7,234.25 (+0.06%)
MSFT : 413.62 (-0.20%)
QCOM : 168.38 (-4.88%)
STX : 738.54 (+1.60%)
V : 326.85 (-0.36%)
WDC : 442.36 (+2.51%)
AZN.LN : 13,593.896 (-2.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Chipotle Mexican Grill, together with its subsidiaries, operates quick-casual and fresh Mexican food restaurant chains. The company offers a focused menu of burritos, tacos, burrito bowls (a burrito without the tortilla) and salads. Chipotle restaurants feature free-range, hormone-free pork, natural...

See More

Key Turning Points

3rd Resistance Point 34.02
2nd Resistance Point 33.59
1st Resistance Point 32.79
Last Price 31.98
1st Support Level 31.56
2nd Support Level 31.13
3rd Support Level 30.33

See More

52-Week High 58.42
Fibonacci 61.8% 47.47
Fibonacci 50% 44.08
Fibonacci 38.2% 40.70
Last Price 31.98
52-Week Low 29.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.