[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Chipotle Mexican Grill (CMG)

Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 45,395,956
  • Shares Outstanding, K 1,282,734
  • Annual Sales, $ 11,926 M
  • Annual Income, $ 1,536 M
  • EBIT $ 2,225 M
  • EBITDA $ 2,586 M
  • 60-Month Beta 0.97
  • Price/Sales 3.76
  • Price/Cash Flow 23.89
  • Price/Book 18.85

Options Overview Details

View History
  • Implied Volatility 40.42% (-0.02%)
  • Historical Volatility 39.15%
  • IV Percentile 65%
  • IV Rank 45.84%
  • IV High 56.70% on 04/29/26
  • IV Low 26.65% on 07/28/25
  • Expected Move (DTE 6) 1.16 (3.29%)
  • Put/Call Vol Ratio 0.93
  • Today's Volume 45,122
  • Volume Avg (30-Day) 58,805
  • Put/Call OI Ratio 1.03
  • Today's Open Interest 840,269
  • Open Int (30-Day) 988,485
  • Expected Range 34.23 to 36.55

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 35 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.32
  • Number of Estimates 12
  • High Estimate $0.33
  • Low Estimate $0.31
  • Prior Year $0.33
  • Growth Rate Est. (year over year) -3.03%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.03 +26.24%
on 06/04/26
35.47 -0.23%
on 07/02/26
+6.13 (+20.95%)
since 06/02/26
3-Month
28.03 +26.24%
on 06/04/26
37.08 -4.54%
on 04/21/26
+2.23 (+6.72%)
since 04/02/26
52-Week
28.03 +26.24%
on 06/04/26
57.25 -38.18%
on 07/03/25
-21.38 (-37.66%)
since 07/02/25

Most Recent Stories

More News
Q1 Earnings Highs And Lows: Chipotle (NYSE:CMG) Vs The Rest Of The Modern Fast Food Stocks

Q1 Earnings Highs And Lows: Chipotle (NYSE:CMG) Vs The Rest Of The Modern Fast Food Stocks

CMG : 35.39 (+1.11%)
Investors Are Buying Into Sweetgreen Again—Should They?

Sweetgreen continues to miss earnings estimates, but signs of improving traffic and a discounted valuation seem to be fueling optimism.

WING : 177.99 (+1.73%)
SG : 8.77 (-3.63%)
CAVA : 76.88 (-3.63%)
SHAK : 56.47 (-0.56%)
CMG : 35.39 (+1.11%)
2 Cash-Producing Stocks to Consider Right Now and 1 We Brush Off

2 Cash-Producing Stocks to Consider Right Now and 1 We Brush Off

TENB : 38.60 (+1.85%)
G : 29.10 (+2.97%)
CMG : 35.39 (+1.11%)
Chipotle (CMG): Buy, Sell, or Hold Post Q1 Earnings?

Chipotle (CMG): Buy, Sell, or Hold Post Q1 Earnings?

CMG : 35.39 (+1.11%)
Chipotle Stock Is a Beaten-Down Giant Ready to Bounce Back

J.P. Morgan has upgraded Chipotle to 'Overweight' forecasting improved comparable sales.

$SPX : 7,483.24 (unch)
$SRCD : 1,907.24 (-0.81%)
CMG : 35.39 (+1.11%)
This Analyst Just Upgraded Chipotle Stock. Here's Why.

Chipotle stock inches higher on a bullish JPMorgan research note. Here’s why the investment firm sees further upside in CMG shares.

$SPX : 7,483.24 (unch)
CMG : 35.39 (+1.11%)
Stocks Settle Sharply Lower as Tech Companies Routed

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -2.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.77%. June E-mini...

MSTR : 100.77 (+7.90%)
GOOGL : 359.91 (-0.36%)
AAPL : 308.63 (+4.84%)
GWRE : 134.47 (+5.34%)
SNDK : 1,745.00 (-14.13%)
HL : 16.33 (+4.75%)
CDE : 17.30 (+4.59%)
GLXY : 24.59 (-4.91%)
TTAN : 78.31 (+5.77%)
COIN : 165.48 (+3.92%)
CLX : 97.26 (+0.87%)
TSLA : 393.45 (-7.49%)
Stock Indexes Plunge as Tech Stocks Get Dumped

The S&P 500 Index ($SPX ) (SPY ) today is down -1.00%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.08%. June E-mini S&P futures...

MSTR : 100.77 (+7.90%)
GWRE : 134.47 (+5.34%)
SNDK : 1,745.00 (-14.13%)
HL : 16.33 (+4.75%)
CDE : 17.30 (+4.59%)
GLXY : 24.59 (-4.91%)
TTAN : 78.31 (+5.77%)
COIN : 165.48 (+3.92%)
WDC : 539.00 (-9.92%)
AMD : 517.82 (-4.26%)
^BTCUSD : 63,305.64 (+0.95%)
SCCO : 172.01 (+1.90%)
Stocks Tumble on Tech Weakness and Fed Rate Hike Speculation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.85%. June E-mini S&P futures...

MSTR : 100.77 (+7.90%)
AMAT : 603.04 (-7.35%)
GWRE : 134.47 (+5.34%)
AVGO : 360.45 (-2.41%)
SNDK : 1,745.00 (-14.13%)
FISV : 52.33 (+3.15%)
GLXY : 24.59 (-4.91%)
TTAN : 78.31 (+5.77%)
$IUXX : 29,329.21 (unch)
COIN : 165.48 (+3.92%)
ASML : 1,769.32 (-4.00%)
ZNU26 : 109-175 (-0.03%)
Stock Index Futures Slip as Tech Slide Deepens, U.S. Jobs Report in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.88% this morning as investors continue to pull back from the AI trade, while cautiously awaiting...

GOOGL : 359.91 (-0.36%)
NVDA : 194.83 (-1.39%)
AVGO : 360.45 (-2.41%)
JPM : 334.47 (+0.12%)
BOY.LN : 665.500 (+0.83%)
FISV : 52.33 (+3.15%)
MU : 975.56 (-5.49%)
GS : 1,021.00 (+0.14%)
UNH : 425.36 (-0.28%)
ESM26 : 7,508.43s (+1.13%)
LULU : 118.43 (+1.74%)
RPI.LN : 847.500 (-2.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Chipotle Mexican Grill, together with its subsidiaries, operates quick-casual and fresh Mexican food restaurant chains. The company offers a focused menu of burritos, tacos, burrito bowls (a burrito without the tortilla) and salads. Chipotle restaurants feature free-range, hormone-free pork, natural...

See More

Key Turning Points

3rd Resistance Point 36.20
2nd Resistance Point 35.83
1st Resistance Point 35.61
Last Price 35.39
1st Support Level 35.03
2nd Support Level 34.66
3rd Support Level 34.44

See More

52-Week High 57.25
Fibonacci 61.8% 46.09
Fibonacci 50% 42.64
Fibonacci 38.2% 39.20
Last Price 35.39
52-Week Low 28.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.