CME Group (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CME | SPGI | ICE | ||
| Company | CME Group | S&P Global Inc | Intercontinental Exchange | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 242.51 | 428.50 | 135.84 | ||
| High | 247.35 | 439.75 | 138.93 | ||
| Low | 242.00 | 425.74 | 135.48 | ||
| Latest | 243.61 | 438.87 | 137.61 | ||
| Change | -1.49 | +1.03 | -0.06 | ||
| % Change | -0.61% | +0.24% | -0.04% | ||
| Volume | 1,873,800 | 1,109,100 | 3,802,000 | ||
| 20-Day Average Volume | 4,052,960 | 2,596,965 | 5,178,190 | ||
| Previous Close | 245.10 | 437.84 | 137.67 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 239.30 | 421.59 | 132.62 | ||
| 20-Day Raw Stochastic | 49.39% | 80.02% | 77.44% | ||
| 20-Day Relative Strength | 44.42 | 56.26 | 48.23 | ||
| Weighted Alpha | -16.49 | -15.21 | -24.79 | ||
| Today's Opinion | 72% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 07/07/26 | -1.04% since 07/07/26 | +0.85% since 07/07/26 | ||
| Low | 234.37 on 07/09/26 | 422.70 on 07/09/26 | 131.52 on 07/09/26 | ||
| High | 247.35 on 07/14/26 | 442.91 on 07/08/26 | 138.93 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -9.62% since 06/12/26 | +4.76% since 06/12/26 | -2.08% since 06/12/26 | ||
| Low | 218.31 on 06/29/26 | 393.03 on 06/26/26 | 121.79 on 06/29/26 | ||
| High | 269.53 on 06/15/26 | 450.32 on 07/07/26 | 142.22 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -17.98% since 04/14/26 | +3.21% since 04/14/26 | -15.08% since 04/14/26 | ||
| Low | 218.31 on 06/29/26 | 393.03 on 06/26/26 | 121.79 on 06/29/26 | ||
| High | 308.01 on 05/19/26 | 456.70 on 04/22/26 | 165.89 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -11.49% since 01/14/26 | -19.47% since 01/14/26 | -20.43% since 01/14/26 | ||
| Low | 218.31 on 06/29/26 | 381.61 on 02/12/26 | 121.79 on 06/29/26 | ||
| High | 329.16 on 03/03/26 | 552.25 on 01/15/26 | 176.05 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,814,200 | 129,600,640 | 77,854,176 | ||
| Shares Outstanding, K | 362,359 | 296,000 | 565,513 | ||
| Annual Sales | 6,520,600,000 | 15,336,000,000 | 9,931,000,000 | ||
| Annual Net Income | 4,072,200,000 | 4,471,000,000 | 3,315,000,000 | ||
| Last Quarter Sales | 1,880,100,000 | 4,171,000,000 | 2,977,000,000 | ||
| Last Quarter Net Income | 1,154,300,000 | 1,395,000,000 | 1,413,000,000 | ||
| 60-Month Beta | 0.25 | 1.08 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.36 on 04/22/26 | 4.97 on 04/28/26 | 2.35 on 04/30/26 | ||
| Earnings Date | 07/22/26 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | 1.300 on 06/09/26 | 0.970 on 05/29/26 | 0.520 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/09/26 | 08/26/26 | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.41 | 23.36 | 17.84 | ||