CME Group (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CME | SPGI | ICE | ||
| Company | CME Group | S&P Global Inc | Intercontinental Exchange | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 289.10 | 416.52 | 151.28 | ||
| High | 293.08 | 421.60 | 153.72 | ||
| Low | 289.10 | 415.00 | 151.16 | ||
| Latest | 291.23 | 417.60 | 152.97 | ||
| Change | +1.94 | +1.87 | +1.48 | ||
| % Change | +0.67% | +0.45% | +0.98% | ||
| Volume | 1,437,500 | 2,188,300 | 2,827,700 | ||
| 20-Day Average Volume | 2,234,940 | 2,033,975 | 3,267,030 | ||
| Previous Close | 289.29 | 415.73 | 151.49 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 290.24 | 420.96 | 155.20 | ||
| 20-Day Raw Stochastic | 38.71% | 31.35% | 28.28% | ||
| 20-Day Relative Strength | 48.21 | 46.12 | 43.61 | ||
| Weighted Alpha | +3.60 | -21.50 | -14.00 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 05/15/26 | +3.58% since 05/15/26 | -0.90% since 05/15/26 | ||
| Low | 288.76 on 05/21/26 | 403.20 on 05/18/26 | 149.67 on 05/21/26 | ||
| High | 308.01 on 05/19/26 | 422.50 on 05/19/26 | 157.39 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +1.93% since 04/22/26 | -7.01% since 04/22/26 | -3.68% since 04/22/26 | ||
| Low | 279.85 on 04/24/26 | 401.00 on 05/13/26 | 149.67 on 05/21/26 | ||
| High | 308.01 on 05/19/26 | 453.95 on 04/28/26 | 161.34 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -5.47% since 02/20/26 | +0.03% since 02/20/26 | -0.68% since 02/20/26 | ||
| Low | 274.60 on 04/22/26 | 400.52 on 02/24/26 | 149.67 on 05/21/26 | ||
| High | 329.16 on 03/03/26 | 456.70 on 04/22/26 | 168.20 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +6.64% since 11/21/25 | -15.40% since 11/21/25 | -0.95% since 11/21/25 | ||
| Low | 262.19 on 01/09/26 | 381.61 on 02/12/26 | 144.18 on 02/12/26 | ||
| High | 329.16 on 03/03/26 | 552.25 on 01/15/26 | 176.05 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,529,824 | 123,609,600 | 86,506,520 | ||
| Shares Outstanding, K | 362,359 | 296,000 | 565,513 | ||
| Annual Sales | 6,520,600,000 | 15,336,000,000 | 9,931,000,000 | ||
| Annual Net Income | 4,072,200,000 | 4,471,000,000 | 3,315,000,000 | ||
| Last Quarter Sales | 1,880,100,000 | 4,171,000,000 | 2,977,000,000 | ||
| Last Quarter Net Income | 1,154,300,000 | 1,395,000,000 | 1,413,000,000 | ||
| 60-Month Beta | 0.23 | 1.11 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.36 on 04/22/26 | 4.97 on 04/28/26 | 2.35 on 04/30/26 | ||
| Earnings Date | 07/22/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 7.450 on 03/10/26 | 0.970 on 02/25/26 | 0.520 on 03/17/26 | ||
| Next Ex-Dividends Date | 06/09/26 | 05/29/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.58 | 22.56 | 19.99 | ||