[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Group (CME)

CME Group (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 89,238,152
  • Shares Outstanding, K 362,359
  • Annual Sales, $ 6,521 M
  • Annual Income, $ 4,072 M
  • EBIT $ 4,763 M
  • EBITDA $ 5,094 M
  • 60-Month Beta 0.25
  • Price/Sales 13.63
  • Price/Cash Flow 19.92
  • Price/Book 3.34

Options Overview Details

View History
  • Implied Volatility 32.17% (+0.27%)
  • Historical Volatility 32.47%
  • IV Percentile 96%
  • IV Rank 89.55%
  • IV High 34.05% on 06/29/26
  • IV Low 16.04% on 12/22/25
  • Expected Move (DTE 6) 8.80 (3.59%)
  • Put/Call Vol Ratio 0.44
  • Today's Volume 2,845
  • Volume Avg (30-Day) 4,899
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 73,530
  • Open Int (30-Day) 59,668
  • Expected Range 236.25 to 253.85

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $2.92
  • Number of Estimates 8
  • High Estimate $3.02
  • Low Estimate $2.84
  • Prior Year $2.96
  • Growth Rate Est. (year over year) -1.35%

Price Performance

See More
Period Period Low Period High Performance
1-Month
218.31 +12.25%
on 06/29/26
258.00 -5.02%
on 06/18/26
-7.49 (-2.97%)
since 06/17/26
3-Month
218.31 +12.25%
on 06/29/26
308.01 -20.44%
on 05/19/26
-42.60 (-14.81%)
since 04/17/26
52-Week
218.31 +12.25%
on 06/29/26
329.16 -25.55%
on 03/03/26
-32.77 (-11.80%)
since 07/17/25

Most Recent Stories

More News
Q1 Earnings Highlights: CME Group (NASDAQ:CME) Vs The Rest Of The Financial Exchanges & Data Stocks

Q1 Earnings Highlights: CME Group (NASDAQ:CME) Vs The Rest Of The Financial Exchanges & Data Stocks

CME : 245.05 (-0.50%)
US stocks rise within 0.5% of their record, even as oil prices keep climbing

U.S. stocks ticked higher following strong profit reports from big companies

BLK : 1,072.20 (-1.37%)
NVDA : 202.81 (-2.21%)
$SPX : 7,457.69 (-1.01%)
MS : 215.50 (-1.31%)
INTC : 95.04 (-2.00%)
MU : 848.95 (-0.50%)
$DOWI : 52,146.42 (-0.77%)
CME : 245.05 (-0.50%)
BNY : 157.13 (-2.32%)
CTAS : 204.45 (-0.87%)
$IUXX : 28,592.66 (-1.49%)
ELV : 373.11 (+0.07%)
US stocks rise after data shows slowing inflation, even as IBM plunges

Stocks rose after a report showed U.S. inflation was not as bad last month as economists expected

NVDA : 202.81 (-2.21%)
C : 129.36 (-1.78%)
BAC : 61.27 (-0.36%)
JPM : 341.10 (-0.60%)
$SPX : 7,457.69 (-1.01%)
ROAD : 104.47 (+2.01%)
MU : 848.95 (-0.50%)
GS : 1,065.22 (-2.76%)
$IUXX : 28,592.66 (-1.49%)
LEN : 83.89 (-2.91%)
WFC : 87.51 (-0.64%)
IBM : 212.67 (-2.91%)
2 Profitable Stocks with Solid Fundamentals and 1 We Turn Down

2 Profitable Stocks with Solid Fundamentals and 1 We Turn Down

GOOGL : 346.77 (-2.17%)
CME : 245.05 (-0.50%)
AMGN : 366.29 (-1.42%)
1 of Wall Street’s Favorite Stocks to Research Further and 2 Facing Challenges

1 of Wall Street’s Favorite Stocks to Research Further and 2 Facing Challenges

ARLO : 13.31 (+1.76%)
AMPH : 19.75 (-0.58%)
CME : 245.05 (-0.50%)
CME Group to Launch Treasury Link, Enhancing U.S. Treasury Spread Trading Between Cash and Futures Markets

- New functionality will make interest rate trading more efficient for CME Group global market participants

CME : 245.05 (-0.50%)
CME Group's New Agriculture Index Delivers Unified Price Benchmark for the Global Farm Economy

CHICAGO , July 9, 2026 /PRNewswire/ -- CME Group, the world's leading derivatives marketplace, today announced the launch of its Agriculture Index, a broad-based price benchmark designed to track...

CME : 245.05 (-0.50%)
High input-cost concerns continue to weigh on farmer sentiment

WEST LAFAYETTE, Ind. , July 7, 2026 /PRNewswire/ -- Producers continued to express concern about farm finances as the June Purdue University/CME Group Ag Economy Barometer recorded a 6-point...

CME : 245.05 (-0.50%)
The Dow hits a record as most of Wall Street rises, but slumping AI stocks keep indexes mixed

Most U.S. stocks rose, and the Dow Jones Industrial Average set another record, but more drops for chip stocks and other AI winners kept indexes mixed

MSTR : 94.85 (+0.87%)
AMAT : 529.66 (-5.57%)
NVDA : 202.81 (-2.21%)
FIZZ : 31.07 (-3.66%)
$SPX : 7,457.69 (-1.01%)
DLTR : 125.94 (-1.95%)
MU : 848.95 (-0.50%)
$IUXX : 28,592.66 (-1.49%)
COIN : 157.12 (-2.10%)
INTC : 95.04 (-2.00%)
AMD : 495.76 (-1.03%)
LRCX : 313.30 (-2.39%)
CME Group Reports Record June Average Daily Volume and Second-Highest Q2 Ever

CHICAGO , July 2, 2026 /PRNewswire/ -- CME Group, the world's leading derivatives marketplace, today reported its average daily volume (ADV) reached a new June record of 30.6 million contracts, up...

CME : 245.05 (-0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

CME Group is the largest futures exchange in the world in terms of trading volume as well as notional value traded. CME Group offers a broad range of products covering major asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities and metals. Trades are...

See More

Key Turning Points

3rd Resistance Point 252.99
2nd Resistance Point 250.64
1st Resistance Point 247.85
Last Price 245.05
1st Support Level 242.71
2nd Support Level 240.36
3rd Support Level 237.57

See More

52-Week High 329.16
Fibonacci 61.8% 286.82
Fibonacci 50% 273.73
Fibonacci 38.2% 260.65
Last Price 245.05
52-Week Low 218.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.