The Cigna Group (CI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CI | UNH | CNC | ||
| Company | The Cigna Group | Unitedhealth Group Inc | Centene Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 351.04 | 483.78 | 76.02 | ||
| High | 353.99 | 488.86 | 76.36 | ||
| Low | 350.06 | 480.71 | 75.36 | ||
| Last | 352.28 | 487.30 | 76.19 | ||
| Change | -0.37 | +1.12 | +0.35 | ||
| % Change | -0.10% | +0.23% | +0.46% | ||
| Volume | 1,120,700 | 3,724,400 | 2,775,700 | ||
| 20-Day Average Volume | 1,346,140 | 5,730,800 | 3,206,510 | ||
| Previous Close | 352.65 | 486.18 | 75.84 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 355.75 | 470.29 | 73.93 | ||
| 20-Day Raw Stochastic | 32.61% | 71.80% | 68.41% | ||
| 20-Day Relative Strength | 54.68% | 52.25% | 53.50% | ||
| Weighted Alpha | +39.54 | -3.50 | +11.75 | ||
| Today's Opinion | 72% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 04/17/24 | +1.73% since 04/17/24 | +5.82% since 04/17/24 | ||
| Low | 347.00 on 04/18/24 | 480.71 on 04/24/24 | 72.95 on 04/18/24 | ||
| High | 357.21 on 04/23/24 | 507.30 on 04/19/24 | 76.44 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.14% since 03/22/24 | -0.57% since 03/22/24 | -0.96% since 03/22/24 | ||
| Low | 345.78 on 04/17/24 | 436.38 on 04/12/24 | 70.30 on 04/12/24 | ||
| High | 365.71 on 03/28/24 | 507.30 on 04/19/24 | 78.91 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +15.69% since 01/24/24 | -5.05% since 01/24/24 | +0.94% since 01/24/24 | ||
| Low | 291.44 on 01/25/24 | 436.38 on 04/12/24 | 70.30 on 04/12/24 | ||
| High | 365.71 on 03/28/24 | 532.81 on 02/26/24 | 81.42 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | +15.64% since 10/24/23 | -7.18% since 10/24/23 | +9.33% since 10/24/23 | ||
| Low | 253.95 on 12/08/23 | 436.38 on 04/12/24 | 67.05 on 10/30/23 | ||
| High | 365.71 on 03/28/24 | 554.70 on 12/01/23 | 81.42 on 02/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,098,992 | 448,225,888 | 40,567,272 | ||
| Shares Outstanding, K | 292,355 | 921,934 | 534,906 | ||
| Annual Sales | 195,265,000,000 | 371,622,000,000 | 153,999,000,000 | ||
| Annual Net Income | 5,164,000,000 | 22,381,000,000 | 2,702,000,000 | ||
| Last Quarter Sales | 51,114,000,000 | 99,796,000,000 | 39,460,000,000 | ||
| Last Quarter Net Income | 1,029,000,000 | -1,409,000,000 | 45,000,000 | ||
| 60-Month Beta | 0.56 | 0.54 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.79 on 02/02/24 | 6.91 on 04/16/24 | 0.45 on 02/06/24 | ||
| Latest Earnings Date | 05/02/24 | 04/16/24 | 04/26/24 | ||
| Most Recent Dividend | 1.400 on 03/05/24 | 1.880 on 03/08/24 | N/A | ||
| Next Ex-Dividends Date | 03/05/24 | 03/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.07 | 19.06 | 11.35 | ||