Churchill Downs IN (CHDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHDN | BYD | RRR | ||
| Company | Churchill Downs IN | Boyd Gaming Corp | Red Rock Resorts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 89.59 | 83.79 | 55.33 | ||
| High | 90.39 | 84.77 | 56.17 | ||
| Low | 88.18 | 82.96 | 55.02 | ||
| Latest | 88.51 | 83.39 | 55.69 | ||
| Change | -1.08 | -0.90 | -0.05 | ||
| % Change | -1.21% | -1.07% | -0.09% | ||
| Volume | 462,700 | 639,600 | 621,800 | ||
| 20-Day Average Volume | 896,445 | 909,245 | 953,035 | ||
| Previous Close | 89.59 | 84.29 | 55.74 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.57 | 82.30 | 56.86 | ||
| 20-Day Raw Stochastic | 71.10% | 62.98% | 43.87% | ||
| 20-Day Relative Strength | 47.29 | 50.95 | 43.30 | ||
| Weighted Alpha | -16.28 | +21.19 | +22.49 | ||
| Today's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 03/30/26 | +4.02% since 03/30/26 | +6.71% since 03/30/26 | ||
| Low | 85.99 on 03/31/26 | 80.36 on 03/31/26 | 52.12 on 03/31/26 | ||
| High | 90.75 on 04/01/26 | 84.77 on 04/07/26 | 56.17 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +5.58% since 03/06/26 | +4.07% since 03/06/26 | -3.48% since 03/06/26 | ||
| Low | 80.24 on 03/09/26 | 76.86 on 03/09/26 | 52.11 on 03/30/26 | ||
| High | 90.75 on 04/01/26 | 86.00 on 03/25/26 | 60.27 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -19.01% since 01/07/26 | -3.11% since 01/07/26 | -9.11% since 01/07/26 | ||
| Low | 80.24 on 03/09/26 | 76.86 on 03/09/26 | 52.11 on 03/30/26 | ||
| High | 113.30 on 01/08/26 | 89.96 on 01/15/26 | 68.99 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -3.28% since 10/07/25 | -0.22% since 10/07/25 | -3.28% since 10/07/25 | ||
| Low | 80.24 on 03/09/26 | 76.33 on 10/30/25 | 51.76 on 10/30/25 | ||
| High | 118.35 on 12/16/25 | 89.96 on 01/15/26 | 68.99 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,244,064 | 6,347,375 | 5,854,205 | ||
| Shares Outstanding, K | 69,696 | 75,304 | 105,027 | ||
| Annual Sales | 2,925,900,000 | 4,091,990,000 | 2,011,480,000 | ||
| Annual Net Income | 383,000,000 | 1,843,270,000 | 188,070,000 | ||
| Last Quarter Sales | 665,900,000 | 1,062,070,000 | 511,780,000 | ||
| Last Quarter Net Income | 51,300,000 | 140,400,000 | 44,660,000 | ||
| 60-Month Beta | 0.65 | 1.19 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 02/25/26 | 2.21 on 02/05/26 | 0.75 on 02/10/26 | ||
| Latest Earnings Date | 04/22/26 | 04/23/26 | 04/29/26 | ||
| Most Recent Dividend | 0.438 on 12/05/25 | 0.200 on 03/16/26 | 0.260 on 03/16/26 | ||
| Next Ex-Dividends Date | 12/05/25 | 03/16/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 11.29 | 17.31 | ||