Churchill Downs IN (CHDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHDN | BYD | PENN | ||
| Company | Churchill Downs IN | Boyd Gaming Corp | Penn Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 87.26 | 89.00 | 20.63 | ||
| High | 89.23 | 89.00 | 21.27 | ||
| Low | 87.26 | 89.00 | 20.63 | ||
| Latest | 88.17 | 89.00 | 21.18 | ||
| Change | +1.67 | -0.29 | +0.70 | ||
| % Change | +1.93% | -0.32% | +3.42% | ||
| Volume | 1,082,500 | 4,603 | 2,121,400 | ||
| 20-Day Average Volume | 820,450 | 959,570 | 2,842,380 | ||
| Previous Close | 86.50 | 89.29 | 20.48 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.14 | 87.65 | 20.95 | ||
| 20-Day Raw Stochastic | 67.75% | 72.66% | 54.22% | ||
| 20-Day Relative Strength | 52.82 | 55.53 | 55.21 | ||
| Weighted Alpha | -16.45 | +8.28 | +33.21 | ||
| Today's Opinion | 72% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 07/20/26 | +2.10% since 07/21/26 | -0.24% since 07/20/26 | ||
| Low | 81.11 on 07/23/26 | 85.03 on 07/23/26 | 20.22 on 07/24/26 | ||
| High | 89.23 on 07/27/26 | 89.48 on 07/27/26 | 21.65 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -0.85% since 06/26/26 | -0.78% since 06/26/26 | -3.20% since 06/26/26 | ||
| Low | 81.11 on 07/23/26 | 84.96 on 07/14/26 | 19.80 on 07/14/26 | ||
| High | 91.53 on 07/01/26 | 91.00 on 06/29/26 | 22.34 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -12.17% since 04/27/26 | +2.46% since 04/28/26 | +18.79% since 04/27/26 | ||
| Low | 81.11 on 07/23/26 | 77.32 on 05/20/26 | 15.50 on 05/13/26 | ||
| High | 102.84 on 04/28/26 | 91.00 on 06/29/26 | 22.36 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -12.03% since 01/27/26 | +6.59% since 01/28/26 | +54.15% since 01/27/26 | ||
| Low | 80.24 on 03/09/26 | 76.86 on 03/09/26 | 11.65 on 02/17/26 | ||
| High | 102.89 on 04/24/26 | 91.00 on 06/29/26 | 22.36 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,145,184 | 6,636,926 | 2,834,795 | ||
| Shares Outstanding, K | 69,697 | 74,330 | 133,843 | ||
| Annual Sales | 2,925,900,000 | 4,091,990,000 | 6,961,000,000 | ||
| Annual Net Income | 383,000,000 | 1,843,270,000 | -843,100,000 | ||
| Last Quarter Sales | 663,000,000 | 1,034,390,000 | 1,779,100,000 | ||
| Last Quarter Net Income | 83,000,000 | 131,230,000 | -2,300,000 | ||
| 60-Month Beta | 0.67 | 1.07 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 04/22/26 | 1.93 on 07/23/26 | 0.11 on 04/23/26 | ||
| Earnings Date | 07/29/26 | 10/22/26 | 08/06/26 | ||
| Most Recent Dividend | 0.438 on 12/05/25 | 0.200 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | 12/05/25 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 11.67 | 341.33 | ||