Churchill Downs IN (CHDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHDN | WYNN | LNW | ||
| Company | Churchill Downs IN | Wynn Resorts Ltd | Light & Wonder Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 130.03 | 96.07 | 92.07 | ||
| High | 133.79 | 97.02 | 92.96 | ||
| Low | 127.20 | 96.00 | 90.98 | ||
| Last | 129.23 | 96.60 | 92.91 | ||
| Change | +5.84 | -0.46 | -0.64 | ||
| % Change | +4.73% | -0.47% | -0.68% | ||
| Volume | 1,216,300 | 948,900 | 538,700 | ||
| 20-Day Average Volume | 487,815 | 1,503,465 | 588,400 | ||
| Previous Close | 123.39 | 97.06 | 93.55 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.68 | 101.71 | 95.28 | ||
| 20-Day Raw Stochastic | 71.27% | 11.55% | 35.17% | ||
| 20-Day Relative Strength | 60.89% | 42.32% | 46.19% | ||
| Weighted Alpha | -5.41 | -11.49 | +48.55 | ||
| Today's Opinion | 56% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.32% since 04/18/24 | +0.52% since 04/18/24 | +5.51% since 04/18/24 | ||
| Low | 118.19 on 04/22/24 | 94.80 on 04/19/24 | 86.09 on 04/19/24 | ||
| High | 133.79 on 04/25/24 | 99.48 on 04/23/24 | 94.25 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +9.84% since 03/25/24 | -2.83% since 03/25/24 | -12.56% since 03/25/24 | ||
| Low | 117.92 on 04/18/24 | 94.80 on 04/19/24 | 86.09 on 04/19/24 | ||
| High | 133.79 on 04/25/24 | 110.38 on 04/04/24 | 106.34 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | +5.66% since 01/25/24 | +0.20% since 01/25/24 | +12.63% since 01/25/24 | ||
| Low | 111.10 on 03/11/24 | 93.36 on 01/31/24 | 79.22 on 02/05/24 | ||
| High | 133.79 on 04/25/24 | 110.38 on 04/04/24 | 108.90 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | +19.18% since 10/25/23 | +8.61% since 10/25/23 | +25.60% since 10/25/23 | ||
| Low | 106.45 on 10/27/23 | 81.65 on 11/10/23 | 72.06 on 10/26/23 | ||
| High | 136.36 on 12/28/23 | 110.38 on 04/04/24 | 108.90 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,092,486 | 10,878,291 | 8,403,504 | ||
| Shares Outstanding, K | 73,689 | 112,078 | 89,829 | ||
| Annual Sales | 2,461,700,000 | 6,531,900,000 | 2,902,000,000 | ||
| Annual Net Income | 417,300,000 | 729,990,000 | 163,000,000 | ||
| Last Quarter Sales | 561,200,000 | 1,840,460,000 | 770,000,000 | ||
| Last Quarter Net Income | 57,600,000 | 729,160,000 | 67,000,000 | ||
| 60-Month Beta | 1.03 | 1.93 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 04/24/24 | 1.91 on 02/07/24 | 0.73 on 02/27/24 | ||
| Latest Earnings Date | 04/24/24 | 05/14/24 | 05/08/24 | ||
| Most Recent Dividend | 0.382 on 11/30/23 | 0.250 on 02/16/24 | N/A | ||
| Next Ex-Dividends Date | 11/30/23 | 02/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.95 | 24.10 | 33.72 | ||