Cancer Genetics Inc (CGIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGIX | OCX | BIMI | ||
| Company | Cancer Genetics Inc | Oncocyte Corp | Bimi Intl Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.67 | 2.45 | 1.1200 | ||
| High | 4.69 | 2.53 | 1.3499 | ||
| Low | 4.30 | 2.45 | 1.1200 | ||
| Last | 4.61 | 2.53 | 1.3200 | ||
| Change | -0.11 | +0.02 | +0.2000 | ||
| % Change | -2.33% | +0.60% | +17.86% | ||
| Volume | 612,400 | 4,182 | 38,390 | ||
| 20-Day Average Volume | 1,143,545 | 153,889 | 67,497 | ||
| Previous Close | 4.72 | 2.51 | 1.1200 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.79 | 2.80 | 1.4335 | ||
| 20-Day Raw Stochastic | 9.75% | 9.37% | 28.52% | ||
| 20-Day Relative Strength | 44.49% | 35.47% | 40.21% | ||
| Weighted Alpha | -13.14 | -64.00 | +62.29 | ||
| Today's Opinion | 56% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.78% since 03/23/21 | -9.00% since 04/16/24 | -16.92% since 04/16/24 | ||
| Low | 4.30 on 03/30/21 | 2.45 on 04/23/24 | 1.0600 on 04/18/24 | ||
| High | 7.25 on 03/25/21 | 2.74 on 04/17/24 | 2.1000 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | -29.19% since 02/26/21 | -18.22% since 03/22/24 | -16.40% since 03/22/24 | ||
| Low | 4.30 on 03/30/21 | 2.42 on 04/12/24 | 1.0100 on 04/15/24 | ||
| High | 7.48 on 03/22/21 | 3.30 on 04/12/24 | 2.1000 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | +70.11% since 12/28/20 | -24.62% since 01/23/24 | -51.08% since 01/23/24 | ||
| Low | 2.61 on 12/29/20 | 2.42 on 04/12/24 | 1.0100 on 04/15/24 | ||
| High | 17.50 on 02/10/21 | 3.44 on 01/25/24 | 4.1300 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +11.89% since 09/28/20 | -3.00% since 10/23/23 | -15.87% since 10/23/23 | ||
| Low | 2.11 on 10/30/20 | 2.08 on 11/08/23 | 1.0100 on 04/15/24 | ||
| High | 17.50 on 02/10/21 | 4.34 on 11/21/23 | 4.1300 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,833 | 20,765 | 12,981 | ||
| Shares Outstanding, K | 4,085 | 8,273 | 11,590 | ||
| Annual Sales | 7,310,000 | 1,500,000 | 11,830,000 | ||
| Annual Net Income | -6,710,000 | -27,780,000 | -22,390,000 | ||
| Last Quarter Sales | 1,570,000 | 310,000 | 2,520,000 | ||
| Last Quarter Net Income | -1,350,000 | -15,990,000 | -3,130,000 | ||
| 60-Month Beta | 2.72 | 0.80 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.57 on 11/09/23 | -0.49 on 12/19/23 | ||
| Latest Earnings Date | 11/18/20 | 05/09/24 | 05/17/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||