Cancer Genetics Inc (CGIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGIX | OCX | BIMI | ||
| Company | Cancer Genetics Inc | Oncocyte Corp | Bimi Intl Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.67 | 2.54 | 1.3200 | ||
| High | 4.69 | 2.55 | 1.3300 | ||
| Low | 4.30 | 2.49 | 1.1006 | ||
| Last | 4.61 | 2.50 | 1.2800 | ||
| Change | -0.11 | -0.06 | -0.0600 | ||
| % Change | -2.33% | -2.34% | -4.48% | ||
| Volume | 612,400 | 53,900 | 30,300 | ||
| 20-Day Average Volume | 1,143,545 | 150,745 | 72,550 | ||
| Previous Close | 4.72 | 2.56 | 1.3400 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.79 | 2.85 | 1.4830 | ||
| 20-Day Raw Stochastic | 9.75% | 9.09% | 24.77% | ||
| 20-Day Relative Strength | 44.49% | 35.19% | 38.08% | ||
| Weighted Alpha | -13.14 | -64.27 | +76.93 | ||
| Today's Opinion | 56% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.78% since 03/23/21 | -7.75% since 04/12/24 | +23.08% since 04/12/24 | ||
| Low | 4.30 on 03/30/21 | 2.49 on 04/19/24 | 1.0100 on 04/15/24 | ||
| High | 7.25 on 03/25/21 | 2.77 on 04/16/24 | 2.1000 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | -29.19% since 02/26/21 | -16.67% since 03/19/24 | -49.41% since 03/19/24 | ||
| Low | 4.30 on 03/30/21 | 2.42 on 04/12/24 | 1.0100 on 04/15/24 | ||
| High | 7.48 on 03/22/21 | 3.30 on 04/12/24 | 2.8065 on 03/20/24 | ||
| 3-Month | |||||
| %Chg | +70.11% since 12/28/20 | -25.37% since 01/19/24 | -42.34% since 01/19/24 | ||
| Low | 2.61 on 12/29/20 | 2.42 on 04/12/24 | 1.0100 on 04/15/24 | ||
| High | 17.50 on 02/10/21 | 3.44 on 01/25/24 | 4.1300 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +11.89% since 09/28/20 | -8.09% since 10/19/23 | -19.50% since 10/19/23 | ||
| Low | 2.11 on 10/30/20 | 2.08 on 11/08/23 | 1.0100 on 04/15/24 | ||
| High | 17.50 on 02/10/21 | 4.34 on 11/21/23 | 4.1300 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,833 | 21,179 | 15,531 | ||
| Shares Outstanding, K | 4,085 | 8,273 | 11,590 | ||
| Annual Sales | 7,310,000 | 1,500,000 | 11,830,000 | ||
| Annual Net Income | -6,710,000 | -27,780,000 | -22,390,000 | ||
| Last Quarter Sales | 1,570,000 | 430,000 | 2,520,000 | ||
| Last Quarter Net Income | -1,350,000 | -6,490,000 | -3,130,000 | ||
| 60-Month Beta | 2.72 | 0.80 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.57 on 11/09/23 | -0.49 on 12/19/23 | ||
| Latest Earnings Date | 11/18/20 | 05/09/24 | 05/17/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||